Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simone Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $751.09
+0.03%
$-- $125,392
Nov 4, 2019 $750.86
-0.10%
$-- $116,598
Nov 3, 2019 $751.62
+0.07%
$-- $128,164
Nov 2, 2019 $751.08
-0.02%
$-- $157,370
Nov 1, 2019 $751.2
+0.01%
$-- $153,867
Oct 31, 2019 $751.11
+1.34%
$-- $142,279
Oct 30, 2019 $741.19
-0.05%
$-- $151,351
Oct 29, 2019 $741.55
+0.04%
$-- $174,324
Oct 28, 2019 $741.28
+9.88%
$-- $138,378
Oct 27, 2019 $674.65
-8.95%
$-- $151,370
Oct 26, 2019 $741.2
+0.12%
$-- $128,603
Oct 25, 2019 $740.37
+0.04%
$-- $137,541
Oct 24, 2019 $740.11
+0.04%
$-- $147,111
Oct 23, 2019 $739.77
+0.08%
$-- $141,138
Oct 22, 2019 $739.15
+1.23%
$-- $138,514
Oct 21, 2019 $730.21
-0.01%
$-- $137,271
Oct 20, 2019 $730.27
+0.19%
$-- $149,498
Oct 19, 2019 $728.98
-0.03%
$-- $123,708
Oct 18, 2019 $729.2
-0.09%
$-- $128,053
Oct 17, 2019 $729.86
+0.13%
$-- $145,292
Oct 16, 2019 $728.94
-0.06%
$-- $133,779
Oct 15, 2019 $729.4
-0.14%
$-- $119,693
Oct 14, 2019 $730.42
+0.23%
$-- $137,523
Oct 13, 2019 $728.74
-0.18%
$-- $151,651
Oct 12, 2019 $729.96
+0.09%
$-- $133,850
Oct 11, 2019 $729.18
+1.32%
$-- $157,735
Oct 10, 2019 $719.71
-0.03%
$-- $142,298
Oct 9, 2019 $720.17
+0.10%
$-- $148,260
Oct 8, 2019 $719.69
+0.09%
$-- $131,934
Oct 7, 2019 $719.03
-0.31%
$-- $136,464
Oct 6, 2019 $720.83
+0.07%
$-- $130,316
Oct 5, 2019 $720.3
+0.08%
$-- $144,749
Oct 4, 2019 $719.42
+0.14%
$-- $129,540
Oct 3, 2019 $718.43
-0.06%
$-- $125,708
Oct 2, 2019 $718.87
+0.05%
$-- $93,731
Oct 1, 2019 $718.52
+1.25%
$-- $140,000
Sep 30, 2019 $709.62
-0.11%
$-- $147,306
Sep 29, 2019 $710.36
+0.05%
$-- $131,016
Sep 28, 2019 $710.05
+0.11%
$-- $130,676
Sep 27, 2019 $709.15
+0.00%
$-- $141,778
Sep 26, 2019 $709.12
-0.04%
$-- $126,608
Sep 25, 2019 $709.55
+0.33%
$-- $122,058
Sep 24, 2019 $708.11
-0.25%
$-- $124,926
Sep 23, 2019 $709.88
-0.09%
$-- $135,048
Sep 22, 2019 $710.49
+0.06%
$-- $137,317
Sep 21, 2019 $710.1
+1.10%
$-- $131,711
Sep 20, 2019 $702.38
+0.02%
$-- $116,894
Sep 19, 2019 $702.23
+0.06%
$-- $121,854
Sep 18, 2019 $701.79
-0.01%
$-- $120,218
Sep 17, 2019 $701.83
+0.02%
$-- $125,751