Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simone Historical Data

SON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $696.98
-23.12%
$-- $47,047
Dec 24, 2019 $906.52
+29.05%
$-- $1,281
Dec 23, 2019 $702.43
-4.21%
$-- $102,653
Dec 22, 2019 $733.06
-26.45%
$-- $183
Dec 21, 2019 $996.87
-0.06%
$-- $78,054
Dec 20, 2019 $997.51
-0.09%
$-- $190,432
Dec 19, 2019 $998.7
-0.01%
$-- $189,907
Dec 18, 2019 $998.83
-0.05%
$-- $170,443
Dec 17, 2019 $999.06
-0.03%
$-- $180,656
Dec 16, 2019 $999.37
+9.93%
$-- $190,574
Dec 15, 2019 $909.12
-0.09%
$-- $165,954
Dec 14, 2019 $909.96
-7.33%
$-- $165,644
Dec 13, 2019 $981.94
+6.78%
$-- $189,956
Dec 12, 2019 $920.14
-0.04%
$-- $162,716
Dec 11, 2019 $920.34
-0.20%
$-- $181,524
Dec 10, 2019 $922.16
-7.94%
$-- $168,713
Dec 9, 2019 $1,001.72
-64.84%
$-- $180,607
Dec 8, 2019 $2,848.97
+216.10%
$-- $511,120
Dec 7, 2019 $901.29
+19.03%
$-- $180,145
Dec 6, 2019 $757.2
-0.16%
$-- $138,083
Dec 5, 2019 $758.12
-0.94%
$-- $142,694
Dec 4, 2019 $764.68
-23.49%
$-- $147,067
Dec 3, 2019 $999.46
+51.37%
$-- $183,951
Dec 2, 2019 $660.28
-0.08%
$-- $96,527
Dec 1, 2019 $660.81
-39.18%
$-- $102,909
Nov 30, 2019 $1,086.41
+44.88%
$-- $151,576
Nov 29, 2019 $749.79
+10.37%
$-- $150,319
Nov 28, 2019 $679.35
+0.01%
$-- $126,308
Nov 27, 2019 $678.97
-9.48%
$-- $125,523
Nov 26, 2019 $750.13
+0.13%
$-- $140,779
Nov 25, 2019 $749.66
-0.08%
$-- $123,287
Nov 24, 2019 $750.3
+0.14%
$-- $144,319
Nov 23, 2019 $749.34
+10.50%
$-- $142,621
Nov 22, 2019 $678.65
+0.28%
$-- $120,138
Nov 21, 2019 $676.79
-9.75%
$-- $118,224
Nov 20, 2019 $749.95
+12.14%
$-- $153,751
Nov 19, 2019 $668.73
-0.08%
$-- $126,949
Nov 18, 2019 $669.26
-0.24%
$-- $144,850
Nov 17, 2019 $670.89
+0.33%
$-- $129,691
Nov 16, 2019 $668.39
-0.17%
$-- $136,979
Nov 15, 2019 $669.53
+0.03%
$-- $123,667
Nov 14, 2019 $669.31
-0.09%
$-- $132,990
Nov 13, 2019 $669.88
+0.37%
$-- $124,469
Nov 12, 2019 $667.41
-0.18%
$-- $136,029
Nov 11, 2019 $668.63
+0.05%
$-- $131,194
Nov 10, 2019 $668.13
-88.61%
$-- $132,070
Nov 9, 2019 $5,866.81
+1.84K%
$-- $509,942
Nov 8, 2019 $301.8
-59.80%
$-- $48,848
Nov 7, 2019 $750.7
-0.03%
$-- $121,942
Nov 6, 2019 $750.95
+0.01%
$-- $110,242