Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00302
-24.42%
$847,250 $91,055
Aug 6, 2026 $0.004
-7.16%
$1.12 million $9,158
Aug 5, 2026 $0.00431
+13.28%
$1.21 million $24,617
Aug 4, 2026 $0.0038
-5.37%
$1.07 million $10,045
Aug 3, 2026 $0.00402
-5.62%
$1.13 million $8,891
Aug 2, 2026 $0.00426
+0.22%
$1.19 million $16,947
Aug 1, 2026 $0.00425
+7.52%
$1.19 million $13,026
Jul 31, 2026 $0.00404
-2.49%
$1.11 million $13,734
Jul 30, 2026 $0.00415
-6.96%
$1.16 million $31,005
Jul 29, 2026 $0.00446
-1.97%
$1.25 million $10,261
Jul 28, 2026 $0.00455
+1.12%
$1.27 million $12,640
Jul 27, 2026 $0.0045
+0.13%
$1.26 million $21,783
Jul 26, 2026 $0.00449
+4.45%
$1.26 million $105,951
Jul 25, 2026 $0.0043
-0.05%
$1.21 million $14,439
Jul 24, 2026 $0.0043
+0.61%
$1.21 million $16,795
Jul 23, 2026 $0.00427
-1.15%
$1.2 million $5,754
Jul 22, 2026 $0.00432
+0.19%
$1.21 million $29,812
Jul 21, 2026 $0.00432
-3.65%
$1.21 million $7,819
Jul 20, 2026 $0.00448
+0.91%
$1.26 million $17,652
Jul 19, 2026 $0.00444
+6.73%
$1.24 million $102,971
Jul 18, 2026 $0.00416
+1.74%
$1.17 million $6,318
Jul 17, 2026 $0.00409
-1.47%
$1.15 million $5,446
Jul 16, 2026 $0.00415
-4.42%
$1.16 million $18,768
Jul 15, 2026 $0.00434
+1.40%
$1.22 million $36,535
Jul 14, 2026 $0.00425
+2.88%
$1.2 million $28,013
Jul 13, 2026 $0.00413
-8.81%
$1.16 million $16,665
Jul 12, 2026 $0.00453
+1.98%
$1.27 million $9,435
Jul 11, 2026 $0.00444
+2.30%
$1.24 million $30,970
Jul 10, 2026 $0.00434
-2.01%
$1.22 million $13,095
Jul 9, 2026 $0.00443
-3.86%
$1.24 million $11,417
Jul 8, 2026 $0.00461
-3.00%
$1.29 million $20,093
Jul 7, 2026 $0.00475
-14.94%
$1.33 million $41,398
Jul 6, 2026 $0.00558
+3.88%
$1.57 million $55,472
Jul 5, 2026 $0.00484
+2.49%
$1.36 million $16,172
Jul 4, 2026 $0.00472
-9.31%
$1.32 million $10,164
Jul 3, 2026 $0.0052
+15.51%
$1.46 million $30,205
Jul 2, 2026 $0.00499
+6.99%
$1.4 million $31,364
Jul 1, 2026 $0.00467
+5.00%
$1.31 million $40,554
Jun 30, 2026 $0.00444
-6.69%
$1.25 million $56,153
Jun 29, 2026 $0.00476
+8.05%
$1.34 million $100,036
Jun 28, 2026 $0.00441
-2.94%
$1.24 million $28,933
Jun 27, 2026 $0.00454
-4.68%
$1.27 million $35,894
Jun 26, 2026 $0.00476
+7.33%
$1.34 million $55,463
Jun 25, 2026 $0.00444
-3.38%
$1.24 million $13,760
Jun 24, 2026 $0.00459
-15.50%
$1.29 million $22,425
Jun 23, 2026 $0.00544
-9.19%
$1.52 million $88,781
Jun 22, 2026 $0.00599
+32.85%
$1.68 million $166,076
Jun 21, 2026 $0.00451
-12.39%
$1.27 million $21,010
Jun 20, 2026 $0.00515
+2.39%
$1.44 million $117,497
Jun 19, 2026 $0.00503
+20.91%
$1.41 million $282,240