MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00494
+0.00%
$ 1.39 million $ 39,206
Yesterday $ 0.00514
+7.51%
$ 1.44 million $ 68,991
Jun 8, 2026 $ 0.00478
-3.11%
$ 1.34 million $ 32,423
Jun 7, 2026 $ 0.00493
+1.08%
$ 1.38 million $ 48,468
Jun 6, 2026 $ 0.00488
-4.57%
$ 1.37 million $ 71,363
Jun 5, 2026 $ 0.00512
+15.29%
$ 1.43 million $ 141,423
Jun 4, 2026 $ 0.00444
-20.09%
$ 1.24 million $ 54,697
Jun 3, 2026 $ 0.00555
-5.63%
$ 1.56 million $ 107,000
Jun 2, 2026 $ 0.00588
+6.84%
$ 1.65 million $ 357,794
Jun 1, 2026 $ 0.00551
+1.53%
$ 1.54 million $ 110,204
May 31, 2026 $ 0.00543
-5.76%
$ 1.52 million $ 182,774
May 30, 2026 $ 0.00576
-14.23%
$ 1.62 million $ 96,814
May 29, 2026 $ 0.00672
-3.41%
$ 1.88 million $ 151,422
May 28, 2026 $ 0.00695
+26.32%
$ 1.95 million $ 330,031
May 27, 2026 $ 0.00551
-5.73%
$ 1.54 million $ 100,840
May 26, 2026 $ 0.00585
-19.12%
$ 1.64 million $ 154,254
May 25, 2026 $ 0.00723
-14.20%
$ 2.03 million $ 244,040
May 24, 2026 $ 0.00843
-18.35%
$ 2.36 million $ 539,004
May 23, 2026 $ 0.0103
+110.17%
$ 2.86 million $ 1.07 million
May 22, 2026 $ 0.00491
+40.83%
$ 1.46 million $ 242,453
May 21, 2026 $ 0.00349
-16.71%
$ 977,529 $ 34,226
May 20, 2026 $ 0.00419
-0.92%
$ 1.17 million $ 159,366
May 19, 2026 $ 0.00423
+1.65%
$ 1.18 million $ 112,368
May 18, 2026 $ 0.0041
-18.18%
$ 1.15 million $ 84,627
May 17, 2026 $ 0.00502
-20.02%
$ 1.41 million $ 120,265
May 16, 2026 $ 0.00627
+5.64%
$ 1.76 million $ 378,904
May 15, 2026 $ 0.00594
-34.00%
$ 1.66 million $ 178,348
May 14, 2026 $ 0.00908
-2.99%
$ 2.55 million $ 323,289
May 13, 2026 $ 0.00936
+57.41%
$ 2.62 million $ 777,399
May 12, 2026 $ 0.00578
+107.63%
$ 1.62 million $ 9,273
May 11, 2026 $ 0.00278
+4.31%
$ 780,020 $ 161
May 10, 2026 $ 0.00267
-0.28%
$ 747,756 $ 6,767
May 9, 2026 $ 0.00267
-6.33%
$ 749,868 $ 8,599
May 8, 2026 $ 0.00286
-5.11%
$ 800,581 $ 103,287
May 7, 2026 $ 0.00301
+0.31%
$ 843,700 $ 38,302
May 6, 2026 $ 0.003
+0.89%
$ 841,104 $ 39,124
May 5, 2026 $ 0.00297
-1.20%
$ 833,675 $ 24,276
May 4, 2026 $ 0.00301
+0.79%
$ 843,810 $ 64,449
May 3, 2026 $ 0.00299
+0.69%
$ 837,216 $ 69,997
May 2, 2026 $ 0.00297
+5.06%
$ 831,514 $ 54,963
May 1, 2026 $ 0.00282
-0.13%
$ 791,496 $ 206
Apr 30, 2026 $ 0.00283
+0.95%
$ 792,466 $ 376
Apr 29, 2026 $ 0.0028
-8.08%
$ 785,230 $ 1,029
Apr 28, 2026 $ 0.00305
-0.24%
$ 854,004 $ 13,472
Apr 27, 2026 $ 0.00305
+3.50%
$ 856,037 $ 29,160
Apr 26, 2026 $ 0.00295
+0.05%
$ 827,088 $ 21,318
Apr 25, 2026 $ 0.00295
-0.07%
$ 826,647 $ 26,073
Apr 24, 2026 $ 0.00295
-0.05%
$ 827,243 $ 19,497
Apr 23, 2026 $ 0.00295
-0.01%
$ 827,682 $ 22,664
Apr 22, 2026 $ 0.00295
+1.97%
$ 827,734 $ 17,616
Download