USDA Historical Data

USDA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $1.01
-2.12%
$10.22 million $23,009
Mar 2, 2 AM $1.03
+0.49%
$10.47 million $32,163
Mar 2, 1 AM $1.02
+0.27%
$10.38 million $37,331
Mar 2, 12 AM $1.02
-0.41%
$10.32 million $45,705
Mar 1, 11 PM $1.02
-0.04%
$10.34 million $45,417
Mar 1, 10 PM $1.02
+2.41%
$10.33 million $44,998
Mar 1, 9 PM $0.992
+0.49%
$10.07 million $37,646
Mar 1, 8 PM $0.99
-1.22%
$10.05 million $37,770
Mar 1, 7 PM $1.01
+0.26%
$10.2 million $39,050
Mar 1, 6 PM $1
+0.34%
$10.17 million $40,958
Mar 1, 5 PM $0.992
-0.29%
$10.07 million $41,374
Mar 1, 4 PM $0.993
+0.84%
$10.08 million $40,839
Mar 1, 3 PM $0.985
+0.16%
$10 million $41,125
Mar 1, 2 PM $0.989
+1.84%
$10.04 million $41,142
Mar 1, 1 PM $0.971
-0.88%
$9.86 million $42,126
Mar 1, 12 PM $0.981
-0.22%
$9.96 million $44,582
Mar 1, 11 AM $0.984
-0.02%
$9.99 million $58,174
Mar 1, 10 AM $0.986
+0.04%
$10 million $106,313
Mar 1, 9 AM $0.988
+1.67%
$10.03 million $116,131
Mar 1, 8 AM $0.974
-1.16%
$9.89 million $118,650
Mar 1, 7 AM $0.985
+0.94%
$10 million $124,657
Mar 1, 6 AM $0.978
-0.30%
$9.92 million $125,615
Mar 1, 5 AM $0.983
+0.33%
$9.98 million $128,258
Mar 1, 4 AM $0.983
-0.87%
$9.98 million $128,902
Mar 1, 3 AM $1.01
-0.66%
$10.23 million $128,350
Mar 1, 2 AM $1.02
+1.84%
$10.3 million $118,106
Mar 1, 1 AM $0.991
-2.71%
$10.06 million $112,443
Mar 1, 12 AM $1.01
-0.50%
$10.29 million $103,522
Download