Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.989
+0.00%
$10.05 million $2,403
Yesterday $1.02
+1.93%
$10.34 million $1,809
Sep 21, 2026 $0.998
-0.41%
$10.13 million $1,862
Sep 20, 2026 $0.999
+0.91%
$10.14 million $1,159
Sep 19, 2026 $0.999
-1.05%
$10.14 million $897
Sep 18, 2026 $1.01
+1.57%
$10.26 million $1,372
Sep 17, 2026 $0.992
+0.62%
$10.07 million $399
Sep 16, 2026 $1.03
+2.47%
$10.44 million $458
Sep 15, 2026 $1.01
+2.38%
$10.26 million $503
Sep 14, 2026 $0.993
-0.21%
$10.08 million $305
Sep 13, 2026 $0.997
-0.87%
$10.12 million $291
Sep 12, 2026 $0.993
-1.27%
$10.08 million $517
Sep 11, 2026 $1
-0.30%
$10.15 million $1,015
Aug 13, 2026 $0.995
-0.11%
$10.1 million $387
Aug 12, 2026 $0.996
-3.94%
$10.11 million $518
Aug 11, 2026 $1.01
+2.21%
$10.22 million $572
Aug 10, 2026 $0.989
+0.67%
$10.04 million $145
Aug 9, 2026 $0.984
-2.83%
$9.99 million $298
Aug 8, 2026 $1.01
+1.21%
$10.27 million $30
Aug 7, 2026 $1
-0.75%
$10.18 million $549
Aug 6, 2026 $1.01
-1.38%
$10.2 million $1,443
Aug 5, 2026 $1.02
+1.65%
$10.33 million $388
Aug 4, 2026 $0.988
-3.23%
$10.03 million $675
Aug 3, 2026 $1.01
+2.10%
$10.28 million $468
Aug 2, 2026 $0.992
-0.22%
$10.07 million $2,999
Aug 1, 2026 $0.994
-1.14%
$10.1 million $429
Jul 31, 2026 $1
-0.86%
$10.19 million $1,091
Jul 30, 2026 $1.01
-0.40%
$10.25 million $757
Jul 29, 2026 $1.01
+2.94%
$10.28 million $1,054
Jul 28, 2026 $0.985
-2.24%
$10 million $3,099
Jul 27, 2026 $0.999
-2.06%
$10.14 million $897
Jul 26, 2026 $1.01
+0.80%
$10.23 million $1,058
Jul 25, 2026 $1
+0.64%
$10.19 million $2,703
Jul 24, 2026 $0.995
-1.30%
$10.1 million $3,547
Jul 23, 2026 $1
-4.86%
$10.19 million $2,364
Jul 22, 2026 $1.06
+1.78%
$10.75 million $6,738
Jul 21, 2026 $1.02
+2.53%
$10.38 million $26,405
Jul 20, 2026 $0.998
-0.83%
$10.13 million $66,736
Jul 19, 2026 $0.995
-1.32%
$10.1 million $226
Jul 18, 2026 $1.01
+0.82%
$10.22 million $60
Jul 17, 2026 $1
+1.10%
$10.18 million $499
Jul 16, 2026 $0.991
-1.76%
$10.07 million $144
Jul 15, 2026 $1
+0.50%
$10.19 million $108
Jul 14, 2026 $0.994
-2.28%
$10.09 million $69
Jul 13, 2026 $1.02
+1.26%
$10.34 million $150
Jul 12, 2026 $1.01
+1.79%
$10.22 million $109
Jul 11, 2026 $1
+0.34%
$10.2 million $159
Jul 10, 2026 $1
+1.19%
$10.18 million $358
Jul 9, 2026 $0.992
-2.57%
$10.07 million $278
Jul 8, 2026 $1.01
+1.17%
$10.28 million $3,032
Download