USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 11 million $ 21,891
Yesterday $ 1.02
+2.53%
$ 10.38 million $ 26,405
Jul 20, 2026 $ 0.998
-0.83%
$ 10.13 million $ 66,736
Jul 19, 2026 $ 0.995
-1.32%
$ 10.1 million $ 226
Jul 18, 2026 $ 1.01
+0.82%
$ 10.22 million $ 60
Jul 17, 2026 $ 1
+1.10%
$ 10.18 million $ 499
Jul 16, 2026 $ 0.991
-1.76%
$ 10.07 million $ 144
Jul 15, 2026 $ 1
+0.50%
$ 10.19 million $ 108
Jul 14, 2026 $ 0.994
-2.28%
$ 10.09 million $ 69
Jul 13, 2026 $ 1.02
+1.26%
$ 10.34 million $ 150
Jul 12, 2026 $ 1.01
+1.79%
$ 10.22 million $ 109
Jul 11, 2026 $ 1
+0.34%
$ 10.2 million $ 159
Jul 10, 2026 $ 1
+1.19%
$ 10.18 million $ 358
Jul 9, 2026 $ 0.992
-2.57%
$ 10.07 million $ 278
Jul 8, 2026 $ 1.01
+1.17%
$ 10.28 million $ 3,032
Jul 7, 2026 $ 1
-0.19%
$ 10.18 million $ 646
Jul 6, 2026 $ 1
-2.59%
$ 10.17 million $ 244
Jul 5, 2026 $ 1.03
+1.95%
$ 10.42 million $ 179
Jul 4, 2026 $ 1
-0.82%
$ 10.19 million $ 385
Jul 3, 2026 $ 1.01
+1.00%
$ 10.28 million $ 230
Jul 2, 2026 $ 1.01
+1.05%
$ 10.21 million $ 264
Jul 1, 2026 $ 0.994
+0.70%
$ 10.09 million $ 348
Jun 30, 2026 $ 0.988
-1.08%
$ 10.03 million $ 13,338
Jun 29, 2026 $ 0.997
+0.02%
$ 10.12 million $ 21,114
Jun 28, 2026 $ 0.996
-0.17%
$ 10.11 million $ 7,278
Jun 27, 2026 $ 1
+0.89%
$ 10.16 million $ 10,378
Jun 26, 2026 $ 0.991
-0.63%
$ 10.06 million $ 23,412
Jun 25, 2026 $ 1
+0.89%
$ 10.15 million $ 28,919
Jun 24, 2026 $ 0.99
-0.66%
$ 10.05 million $ 24,207
Jun 23, 2026 $ 0.995
+0.62%
$ 10.1 million $ 20,220
Jun 22, 2026 $ 0.993
-5.64%
$ 10.08 million $ 277,779
Jun 21, 2026 $ 1.07
+6.32%
$ 10.89 million $ 489,755
Jun 20, 2026 $ 1.01
+1.11%
$ 10.25 million $ 11,392
Jun 19, 2026 $ 0.997
-0.51%
$ 10.13 million $ 27,005
Jun 18, 2026 $ 0.999
+0.01%
$ 10.14 million $ 18,495
Jun 17, 2026 $ 1
+0.09%
$ 10.16 million $ 24,514
Jun 16, 2026 $ 1
-0.47%
$ 10.18 million $ 25,789
Jun 15, 2026 $ 1.01
+0.21%
$ 10.23 million $ 32,508
Jun 14, 2026 $ 0.984
-1.03%
$ 9.99 million $ 30,105
Jun 13, 2026 $ 0.999
-0.48%
$ 10.14 million $ 21,359
Jun 12, 2026 $ 0.998
+0.72%
$ 10.13 million $ 21,585
Jun 11, 2026 $ 0.992
-1.26%
$ 10.07 million $ 18,426
Jun 10, 2026 $ 1.01
+0.94%
$ 10.21 million $ 10,647
Jun 9, 2026 $ 0.996
-0.56%
$ 10.11 million $ 27,645
Jun 8, 2026 $ 0.996
+0.68%
$ 10.11 million $ 44,355
Jun 7, 2026 $ 0.995
-0.63%
$ 10.1 million $ 30,993
Jun 6, 2026 $ 1
-1.26%
$ 10.15 million $ 36,667
Jun 5, 2026 $ 1
-0.31%
$ 10.17 million $ 165,808
Jun 4, 2026 $ 1.01
-0.19%
$ 10.21 million $ 117,415
Jun 3, 2026 $ 1
+0.52%
$ 10.18 million $ 63,731
Download