Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.992
+0.00%
$10.07 million $767
Yesterday $0.996
-1.60%
$10.12 million $382
Oct 11, 2026 $1
+1.58%
$10.17 million $453
Oct 10, 2026 $0.993
-0.45%
$10.08 million $646
Oct 9, 2026 $0.99
-3.01%
$10.05 million $278
Oct 8, 2026 $1.01
+0.44%
$10.21 million $665
Oct 7, 2026 $0.99
+0.34%
$10.05 million $2,096
Oct 6, 2026 $0.988
-3.49%
$10.03 million $424
Oct 5, 2026 $1.05
+4.77%
$10.68 million $415
Oct 4, 2026 $1.01
-0.12%
$10.25 million $445
Oct 3, 2026 $0.99
-5.15%
$10.05 million $770
Oct 2, 2026 $1.04
+7.75%
$10.51 million $1,834
Oct 1, 2026 $0.957
-6.46%
$9.71 million $7,255
Sep 30, 2026 $1.01
+2.21%
$10.18 million $2,966
Sep 29, 2026 $0.995
+0.22%
$9.96 million $1,112
Sep 28, 2026 $1
+0.13%
$10.18 million $1,568
Sep 27, 2026 $1.01
+0.58%
$10.23 million $940
Sep 26, 2026 $1.01
+1.37%
$10.21 million $668
Sep 25, 2026 $0.995
-1.27%
$10.11 million $1,082
Sep 24, 2026 $1.01
+1.03%
$10.23 million $257
Sep 23, 2026 $0.997
-3.32%
$10.13 million $1,395
Sep 22, 2026 $1.02
+1.93%
$10.34 million $1,809
Sep 21, 2026 $0.998
-0.41%
$10.13 million $1,862
Sep 20, 2026 $0.999
+0.91%
$10.14 million $1,159
Sep 19, 2026 $0.999
-1.05%
$10.14 million $897
Sep 18, 2026 $1.01
+1.57%
$10.26 million $1,372
Sep 17, 2026 $0.992
+0.62%
$10.07 million $399
Sep 16, 2026 $1.03
+2.47%
$10.44 million $458
Sep 15, 2026 $1.01
+2.38%
$10.26 million $503
Sep 14, 2026 $0.993
-0.21%
$10.08 million $305
Sep 13, 2026 $0.997
-0.87%
$10.12 million $291
Sep 12, 2026 $0.993
-1.27%
$10.08 million $517
Sep 11, 2026 $1
-0.30%
$10.15 million $1,015
Aug 13, 2026 $0.995
-0.11%
$10.1 million $387
Aug 12, 2026 $0.996
-3.94%
$10.11 million $518
Aug 11, 2026 $1.01
+2.21%
$10.22 million $572
Aug 10, 2026 $0.989
+0.67%
$10.04 million $145
Aug 9, 2026 $0.984
-2.83%
$9.99 million $298
Aug 8, 2026 $1.01
+1.21%
$10.27 million $30
Aug 7, 2026 $1
-0.75%
$10.18 million $549
Aug 6, 2026 $1.01
-1.38%
$10.2 million $1,443
Aug 5, 2026 $1.02
+1.65%
$10.33 million $388
Aug 4, 2026 $0.988
-3.23%
$10.03 million $675
Aug 3, 2026 $1.01
+2.10%
$10.28 million $468
Aug 2, 2026 $0.992
-0.22%
$10.07 million $2,999
Aug 1, 2026 $0.994
-1.14%
$10.1 million $429
Jul 31, 2026 $1
-0.86%
$10.19 million $1,091
Jul 30, 2026 $1.01
-0.40%
$10.25 million $757
Jul 29, 2026 $1.01
+2.94%
$10.28 million $1,054
Jul 28, 2026 $0.985
-2.24%
$10 million $3,099
Download