USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $1.01
+0.72%
$10.28 million $768,558
Aug 13, 2025 $1.01
+1.81%
$10.24 million $264,909
Aug 12, 2025 $0.993
-0.81%
$10.08 million $193,271
Aug 11, 2025 $1
-0.38%
$10.16 million $202,733
Aug 10, 2025 $1.01
+0.95%
$10.21 million $91,968
Aug 9, 2025 $0.996
+0.00%
$10.11 million $72,317
Aug 8, 2025 $0.994
-1.23%
$10.1 million $108,059
Aug 7, 2025 $1.01
+0.46%
$10.22 million $102,865
Aug 6, 2025 $1
+2.05%
$10.18 million $218,375
Aug 5, 2025 $0.995
-0.71%
$10.1 million $235,005
Aug 4, 2025 $1
+0.62%
$10.17 million $137,660
Aug 3, 2025 $0.995
+0.87%
$10.1 million $61,183
Aug 2, 2025 $0.987
-0.35%
$9.97 million $114,370
Aug 1, 2025 $0.981
-0.16%
$10.05 million $331,613
Jul 31, 2025 $0.983
-0.73%
$9.98 million $112,215
Jul 30, 2025 $0.989
-0.62%
$10.04 million $198,136
Jul 29, 2025 $0.997
+0.42%
$10.12 million $101,636
Jul 28, 2025 $0.986
-0.79%
$10.01 million $107,104
Jul 27, 2025 $0.993
-0.28%
$10.08 million $45,743
Jul 26, 2025 $1
-0.01%
$10.14 million $52,744
Jul 25, 2025 $1
+0.66%
$10.19 million $242,889
Jul 24, 2025 $0.988
-1.61%
$10.03 million $175,824
Jul 23, 2025 $1.01
-1.25%
$10.24 million $173,523
Jul 22, 2025 $1.02
+0.19%
$10.37 million $189,387
Jul 21, 2025 $1.02
+1.43%
$10.35 million $119,809
Jul 20, 2025 $1.01
+0.84%
$10.29 million $105,795
Jul 19, 2025 $1
-0.40%
$10.19 million $61,631
Jul 18, 2025 $1
+0.12%
$10.2 million $197,339
Jul 17, 2025 $1.01
+0.86%
$10.23 million $147,467
Jul 16, 2025 $0.996
-0.76%
$10.11 million $92,233
Jul 15, 2025 $1
+0.56%
$10.17 million $102,423
Jul 14, 2025 $0.994
-0.56%
$10.09 million $174,623
Jul 13, 2025 $1
+0.83%
$10.15 million $67,073
Jul 12, 2025 $0.99
-1.02%
$10.05 million $86,021
Jul 11, 2025 $1
+2.36%
$10.15 million $221,764
Jul 10, 2025 $0.992
+0.88%
$10.07 million $66,364
Jul 9, 2025 $0.986
+0.39%
$10.01 million $58,448
Jul 8, 2025 $0.982
+0.33%
$9.97 million $14,322
Jul 7, 2025 $0.981
+0.39%
$9.96 million $50,918
Download