USDA Historical Data

USDA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.973
-1.28%
$9.88 million $72,968
Apr 2, 11 AM $0.978
-0.10%
$9.93 million $71,857
Apr 2, 10 AM $0.982
+0.27%
$9.96 million $70,432
Apr 2, 9 AM $0.978
-0.15%
$9.92 million $70,674
Apr 2, 8 AM $0.98
-1.84%
$9.95 million $74,481
Apr 2, 7 AM $0.988
+0.12%
$10.03 million $73,444
Apr 2, 6 AM $0.998
+3.00%
$10.13 million $74,893
Apr 2, 5 AM $0.982
+0.40%
$9.97 million $72,055
Apr 2, 4 AM $0.985
-0.02%
$10 million $75,161
Apr 2, 3 AM $0.991
+2.33%
$10.06 million $74,563
Apr 2, 2 AM $0.972
-1.50%
$9.87 million $70,531
Apr 2, 1 AM $0.986
-1.03%
$10.01 million $67,744
Apr 2, 12 AM $0.994
+0.78%
$10.09 million $61,096
Apr 1, 11 PM $0.987
-0.13%
$10.02 million $58,464
Apr 1, 10 PM $0.991
+0.68%
$10.06 million $58,634
Apr 1, 9 PM $0.984
-0.10%
$9.99 million $60,769
Apr 1, 8 PM $0.983
-0.92%
$9.98 million $60,953
Apr 1, 7 PM $0.978
-2.59%
$9.93 million $62,487
Apr 1, 6 PM $0.995
+0.66%
$10.1 million $62,211
Apr 1, 5 PM $0.992
+0.69%
$10.07 million $59,896
Apr 1, 4 PM $0.994
+2.05%
$10.1 million $60,380
Apr 1, 3 PM $0.973
-1.48%
$9.87 million $63,974
Apr 1, 2 PM $0.988
+1.95%
$10.03 million $62,597
Apr 1, 1 PM $0.972
-0.67%
$9.87 million $52,362
Apr 1, 12 PM $0.984
+1.23%
$9.99 million $55,234
Apr 1, 11 AM $0.983
-0.51%
$9.98 million $79,640
Apr 1, 10 AM $0.989
+0.91%
$10.04 million $82,212
Apr 1, 9 AM $0.977
+0.02%
$9.92 million $87,659
Apr 1, 8 AM $0.976
-0.46%
$9.91 million $88,885
Apr 1, 7 AM $0.977
-1.38%
$9.92 million $178,593
Apr 1, 6 AM $0.988
+0.53%
$10.03 million $182,582
Apr 1, 5 AM $0.98
-0.41%
$9.95 million $187,509
Apr 1, 4 AM $0.975
-0.27%
$9.89 million $189,304
Apr 1, 3 AM $0.979
-0.02%
$9.94 million $196,026
Apr 1, 2 AM $0.982
+0.43%
$9.97 million $201,295
Apr 1, 1 AM $0.986
-0.81%
$10.01 million $197,476
Apr 1, 12 AM $0.987
+0.74%
$10.02 million $202,084
Mar 31, 11 PM $0.976
+0.07%
$9.91 million $205,256
Mar 31, 10 PM $0.98
-0.61%
$9.95 million $221,821
Mar 31, 9 PM $0.987
+1.02%
$10.02 million $218,382
Mar 31, 8 PM $0.987
+0.98%
$10.02 million $229,429
Mar 31, 7 PM $0.974
-0.36%
$9.89 million $228,212
Mar 31, 6 PM $0.988
+0.31%
$10.02 million $225,907
Mar 31, 5 PM $0.991
+0.56%
$10.07 million $230,875
Mar 31, 4 PM $0.976
+0.09%
$9.91 million $225,474
Mar 31, 3 PM $0.987
-0.01%
$10.02 million $234,581
Mar 31, 2 PM $0.993
+0.53%
$10.09 million $237,652
Mar 31, 1 PM $0.993
+2.32%
$10.08 million $271,605
Mar 31, 12 PM $0.995
+0.22%
$10.1 million $292,578
Mar 31, 11 AM $0.993
+0.65%
$10.08 million $267,623