USDA Historical Data

USDA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.999
+0.16%
$10.14 million $19,315
Apr 27, 11 AM $1
+0.63%
$10.16 million $19,472
Apr 27, 10 AM $0.997
-0.33%
$10.12 million $19,394
Apr 27, 9 AM $0.994
+0.06%
$10.09 million $19,470
Apr 27, 8 AM $0.992
-0.45%
$10.07 million $18,157
Apr 27, 7 AM $0.997
-0.79%
$10.12 million $15,471
Apr 27, 6 AM $1
-0.06%
$10.17 million $15,282
Apr 27, 5 AM $0.997
-1.73%
$10.12 million $15,744
Apr 27, 4 AM $1
+0.25%
$10.15 million $14,962
Apr 27, 3 AM $0.999
+0.45%
$10.14 million $14,314
Apr 27, 2 AM $0.995
+0.39%
$10.1 million $14,291
Apr 27, 1 AM $0.991
-0.29%
$10.06 million $14,171
Apr 27, 12 AM $0.991
-0.14%
$10.06 million $14,087
Apr 26, 11 PM $0.992
+0.08%
$10.07 million $16,308
Apr 26, 10 PM $0.991
-0.20%
$10.06 million $16,355
Apr 26, 9 PM $0.995
-0.38%
$10.1 million $16,412
Apr 26, 8 PM $0.999
+0.20%
$10.14 million $17,009
Apr 26, 7 PM $0.996
-0.13%
$10.11 million $17,012
Apr 26, 6 PM $1
-0.05%
$10.2 million $17,059
Apr 26, 5 PM $0.994
+0.02%
$10.09 million $13,598
Apr 26, 4 PM $0.996
-0.52%
$10.11 million $14,659
Apr 26, 3 PM $1.01
-0.13%
$10.21 million $14,796
Apr 26, 2 PM $1
+0.63%
$10.16 million $15,156
Apr 26, 1 PM $0.995
+0.13%
$10.1 million $8,760
Apr 26, 12 PM $0.994
-0.42%
$10.09 million $7,900
Apr 26, 11 AM $0.996
+0.06%
$10.11 million $9,537
Apr 26, 10 AM $0.997
-0.28%
$10.13 million $11,013
Apr 26, 9 AM $0.999
+0.45%
$10.15 million $10,938
Apr 26, 8 AM $0.995
-0.07%
$10.1 million $10,828
Apr 26, 7 AM $0.995
-0.90%
$10.1 million $10,042
Apr 26, 6 AM $1
+1.55%
$10.19 million $10,311
Apr 26, 5 AM $1
+0.05%
$10.17 million $9,929
Apr 26, 4 AM $0.999
+0.23%
$10.14 million $11,199
Apr 26, 3 AM $1.01
+0.07%
$10.21 million $11,292
Apr 26, 2 AM $1
+0.20%
$10.19 million $11,725
Apr 26, 1 AM $1
-0.44%
$10.17 million $12,549
Apr 26, 12 AM $1.01
+1.64%
$10.22 million $12,039
Apr 25, 11 PM $0.99
-0.12%
$10.05 million $10,373
Apr 25, 10 PM $0.991
-0.11%
$10.06 million $13,519
Apr 25, 9 PM $0.993
-1.20%
$10.09 million $13,792
Apr 25, 8 PM $1
+0.47%
$10.18 million $13,567
Apr 25, 7 PM $1
+0.79%
$10.15 million $13,917
Apr 25, 6 PM $0.99
-0.35%
$10.05 million $13,505
Apr 25, 5 PM $0.995
-0.33%
$10.1 million $13,644
Apr 25, 4 PM $0.983
-0.17%
$9.98 million $12,695
Apr 25, 3 PM $1
+0.34%
$10.16 million $13,375
Apr 25, 2 PM $0.995
-0.19%
$10.1 million $12,968
Apr 25, 1 PM $0.995
-0.11%
$10.1 million $13,367
Apr 25, 12 PM $0.995
+1.23%
$10.11 million $13,510
Apr 25, 11 AM $0.991
-0.03%
$10.06 million $12,414