USDA Historical Data

USDA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.998
-0.08%
$10.13 million $6,726
Apr 29, 1 PM $0.991
-0.53%
$10.06 million $6,718
Apr 29, 12 PM $0.995
+0.86%
$10.1 million $7,422
Apr 29, 11 AM $0.985
-0.36%
$10 million $7,215
Apr 29, 10 AM $0.991
-0.86%
$10.06 million $7,259
Apr 29, 9 AM $0.998
+0.09%
$10.13 million $7,015
Apr 29, 8 AM $0.998
+0.34%
$10.13 million $7,159
Apr 29, 7 AM $0.996
-0.01%
$10.11 million $7,775
Apr 29, 6 AM $0.984
-1.45%
$9.99 million $10,734
Apr 29, 5 AM $0.997
-0.14%
$10.12 million $11,697
Apr 29, 4 AM $0.997
-0.10%
$10.12 million $12,284
Apr 29, 3 AM $0.997
+0.31%
$10.12 million $12,943
Apr 29, 2 AM $0.993
-0.26%
$10.08 million $13,222
Apr 29, 1 AM $0.995
+0.49%
$10.1 million $13,143
Apr 29, 12 AM $0.992
+0.22%
$10.07 million $14,406
Apr 28, 11 PM $0.989
-0.43%
$10.04 million $14,550
Apr 28, 10 PM $0.994
-0.71%
$10.09 million $15,694
Apr 28, 9 PM $1.01
-0.02%
$10.22 million $16,094
Apr 28, 8 PM $1
+0.40%
$10.18 million $14,113
Apr 28, 7 PM $0.997
-0.16%
$10.12 million $14,109
Apr 28, 6 PM $0.999
+0.23%
$10.14 million $14,663
Apr 28, 5 PM $0.994
-0.13%
$10.09 million $14,675
Apr 28, 4 PM $0.996
-0.13%
$10.11 million $15,665
Apr 28, 3 PM $0.999
+0.14%
$10.14 million $16,141
Apr 28, 2 PM $0.997
-0.89%
$10.12 million $16,195
Apr 28, 1 PM $1
+1.00%
$10.2 million $16,136
Apr 28, 12 PM $0.987
-0.10%
$10.02 million $15,363
Apr 28, 11 AM $1
+0.37%
$10.17 million $15,548
Apr 28, 10 AM $0.996
-0.21%
$10.11 million $15,344
Apr 28, 9 AM $0.996
-0.62%
$10.11 million $15,267
Apr 28, 8 AM $1
+0.50%
$10.19 million $16,682
Apr 28, 7 AM $1
+1.53%
$10.17 million $19,396
Apr 28, 6 AM $0.996
+0.35%
$10.11 million $16,684
Apr 28, 5 AM $0.991
+0.37%
$10.06 million $15,574
Apr 28, 4 AM $0.988
-1.08%
$10.03 million $16,074
Apr 28, 3 AM $0.997
+0.65%
$10.12 million $15,959
Apr 28, 2 AM $0.995
+0.05%
$10.1 million $15,369
Apr 28, 1 AM $0.994
+0.11%
$10.09 million $15,487
Apr 28, 12 AM $0.999
+0.27%
$10.14 million $14,836
Apr 27, 11 PM $0.994
-1.59%
$10.1 million $14,242
Apr 27, 10 PM $1.01
+1.36%
$10.25 million $13,383
Apr 27, 9 PM $0.997
-0.50%
$10.12 million $12,117
Apr 27, 8 PM $1
+0.32%
$10.17 million $12,177
Apr 27, 7 PM $0.996
-0.21%
$10.12 million $12,079
Apr 27, 6 PM $1
+0.18%
$10.17 million $12,055
Apr 27, 5 PM $1
+0.82%
$10.18 million $14,996
Apr 27, 4 PM $0.985
-0.24%
$10 million $13,962
Apr 27, 3 PM $0.992
-0.73%
$10.07 million $13,534
Apr 27, 2 PM $1
+1.37%
$10.16 million $12,870
Apr 27, 1 PM $0.993
-0.83%
$10.08 million $19,059