USDA Historical Data

USDA Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $1
+0.37%
$10.17 million $15,435
May 3, 5 PM $1
-1.13%
$10.17 million $15,410
May 3, 4 PM $0.998
+0.58%
$10.13 million $12,097
May 3, 3 PM $0.994
-0.08%
$10.09 million $11,028
May 3, 2 PM $0.995
+0.08%
$10.1 million $11,047
May 3, 1 PM $0.995
-0.23%
$10.11 million $11,027
May 3, 12 PM $1
+0.14%
$10.2 million $10,144
May 3, 11 AM $1
-0.38%
$10.16 million $9,175
May 3, 10 AM $1.01
+0.33%
$10.22 million $9,874
May 3, 9 AM $0.999
+0.45%
$10.14 million $10,574
May 3, 8 AM $0.996
-0.94%
$10.12 million $10,136
May 3, 7 AM $1.01
+0.68%
$10.22 million $9,571
May 3, 6 AM $0.997
-0.40%
$10.12 million $8,969
May 3, 5 AM $1
+0.77%
$10.18 million $8,981
May 3, 4 AM $0.997
+0.57%
$10.12 million $8,586
May 3, 3 AM $0.995
-1.50%
$10.1 million $8,259
May 3, 2 AM $1.01
+1.11%
$10.25 million $7,723
May 3, 1 AM $1
+0.48%
$10.19 million $7,232
May 3, 12 AM $1.01
+0.08%
$10.25 million $6,740
May 2, 11 PM $0.997
+0.25%
$10.12 million $6,189
May 2, 10 PM $0.996
-0.53%
$10.12 million $5,806
May 2, 9 PM $1
+0.63%
$10.18 million $6,240
May 2, 8 PM $0.997
+0.18%
$10.12 million $6,235
May 2, 7 PM $0.996
+0.48%
$10.11 million $5,824
May 2, 6 PM $0.991
-1.06%
$10.06 million $3,496
May 2, 5 PM $1
+0.27%
$10.2 million $3,526
May 2, 4 PM $1
+0.10%
$10.18 million $4,053
May 2, 3 PM $1
+0.13%
$10.17 million $4,278
May 2, 2 PM $1
-0.38%
$10.18 million $4,715
May 2, 1 PM $1.01
+0.04%
$10.21 million $6,852
May 2, 12 PM $1
+0.60%
$10.19 million $7,483
May 2, 11 AM $0.996
-0.30%
$10.11 million $7,446
May 2, 10 AM $0.997
-0.76%
$10.12 million $7,988
May 2, 9 AM $1
+0.21%
$10.2 million $7,110
May 2, 8 AM $1
+1.64%
$10.17 million $8,122
May 2, 7 AM $0.988
-0.54%
$10.03 million $7,795
May 2, 6 AM $0.992
-0.10%
$10.07 million $8,166
May 2, 5 AM $0.991
+0.12%
$10.06 million $10,587
May 2, 4 AM $0.991
-0.16%
$10.06 million $10,613
May 2, 3 AM $0.996
-0.16%
$10.11 million $10,644
May 2, 2 AM $0.997
+0.07%
$10.12 million $10,678
May 2, 1 AM $0.998
+0.25%
$10.13 million $10,658
May 2, 12 AM $0.992
-0.10%
$10.07 million $10,576
May 1, 11 PM $0.991
-1.76%
$10.06 million $10,628
May 1, 10 PM $1.01
+2.07%
$10.26 million $10,479
May 1, 9 PM $0.989
+0.04%
$10.04 million $9,540
May 1, 8 PM $0.991
-0.58%
$10.06 million $9,598
May 1, 7 PM $0.999
+0.18%
$10.14 million $11,547
May 1, 6 PM $0.997
-0.12%
$10.12 million $11,546
May 1, 5 PM $0.999
-0.11%
$10.14 million $11,564