USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.98
-2.16%
$9.95 million $29,178
Jan 24, 2026 $0.999
+0.94%
$10.14 million $42,095
Jan 23, 2026 $0.989
+0.92%
$10.04 million $38,880
Jan 22, 2026 $0.981
-0.15%
$9.96 million $31,242
Jan 21, 2026 $0.988
-1.40%
$10.03 million $37,383
Jan 20, 2026 $0.997
+1.51%
$10.12 million $73,323
Jan 19, 2026 $0.984
-0.07%
$9.99 million $142,630
Jan 18, 2026 $0.994
-0.80%
$10.09 million $24,056
Jan 17, 2026 $1.01
+0.96%
$10.22 million $9,727
Jan 16, 2026 $0.999
-1.38%
$10.14 million $14,365
Jan 15, 2026 $1.01
-0.22%
$10.24 million $37,014
Jan 14, 2026 $1.01
+0.96%
$10.23 million $45,233
Jan 13, 2026 $0.997
+1.65%
$10.12 million $32,386
Jan 12, 2026 $0.983
-1.78%
$9.98 million $23,656
Jan 11, 2026 $0.997
+1.26%
$10.12 million $26,276
Jan 10, 2026 $0.983
-0.32%
$9.97 million $60,801
Jan 9, 2026 $0.984
-1.59%
$9.99 million $65,496
Jan 8, 2026 $0.995
-1.75%
$10.1 million $36,494
Jan 7, 2026 $1.02
+3.52%
$10.38 million $60,390
Jan 6, 2026 $1.02
-0.56%
$10.33 million $146,753
Jan 5, 2026 $1.03
+1.48%
$10.47 million $93,826
Jan 4, 2026 $1.02
+0.24%
$10.31 million $47,333
Jan 3, 2026 $1.03
+1.81%
$10.45 million $67,785
Jan 2, 2026 $1.02
-0.58%
$10.31 million $82,459
Jan 1, 2026 $1.02
+0.01%
$10.31 million $132,303
Dec 31, 2025 $1.03
+1.68%
$10.35 million $173,515
Dec 30, 2025 $1.01
-0.08%
$10.29 million $122,853
Dec 29, 2025 $1.03
+1.21%
$10.28 million $204,741
Dec 28, 2025 $1.02
-1.62%
$10.53 million $114,498
Dec 27, 2025 $1.04
+2.41%
$10.36 million $117,763
Dec 26, 2025 $1
-0.01%
$10.27 million $128,531
Dec 25, 2025 $0.997
-0.16%
$10.13 million $88,016
Dec 24, 2025 $1
-3.22%
$10.19 million $259,576
Dec 23, 2025 $1.01
-0.89%
$10.45 million $478,038
Dec 22, 2025 $1.03
-3.53%
$10.53 million $508,245
Dec 21, 2025 $1.11
+8.27%
$10.42 million $662,867
Dec 20, 2025 $1.01
+0.30%
$10.29 million $225,799
Dec 19, 2025 $1.01
+3.78%
$10.28 million $189,654
Dec 18, 2025 $1.03
+2.10%
$10.03 million $226,856
Dec 17, 2025 $0.991
-2.24%
$10.19 million $266,032
Dec 16, 2025 $1
-1.54%
$10.42 million $217,147
Dec 15, 2025 $1.02
+0.85%
$10.48 million $152,399
Dec 14, 2025 $1.01
+2.31%
$10.26 million $368,008
Dec 13, 2025 $0.998
-0.13%
$10.22 million $98,465
Dec 12, 2025 $0.998
+1.06%
$10.13 million $206,565
Dec 11, 2025 $0.988
-4.45%
$10.03 million $495,887
Dec 10, 2025 $1.03
-1.23%
$10.44 million $671,381
Oct 6, 2025 $1.01
+1.16%
$-- $62,036
Oct 5, 2025 $0.995
+0.22%
$10.1 million $109,690
Oct 4, 2025 $0.993
+0.14%
$10.08 million $80,689