USDA Historical Data

USDA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $1.01
+0.69%
$10.27 million $24,822
May 12, 1 AM $0.999
-0.08%
$10.14 million $22,211
May 12, 12 AM $0.998
+0.13%
$10.13 million $22,149
May 11, 11 PM $0.992
+0.26%
$10.07 million $22,519
May 11, 10 PM $0.98
-2.98%
$9.95 million $23,495
May 11, 9 PM $1.01
+0.65%
$10.22 million $23,744
May 11, 8 PM $0.993
-1.63%
$10.08 million $23,891
May 11, 7 PM $1.02
+0.56%
$10.32 million $22,974
May 11, 6 PM $1.01
-0.25%
$10.24 million $21,969
May 11, 5 PM $1
+0.83%
$10.19 million $23,118
May 11, 4 PM $0.999
+0.04%
$10.14 million $23,113
May 11, 3 PM $0.996
-0.16%
$10.11 million $24,410
May 11, 2 PM $0.995
-0.15%
$10.1 million $24,331
May 11, 1 PM $1.01
+0.12%
$10.22 million $24,450
May 11, 12 PM $1.01
-0.76%
$10.22 million $23,755
May 11, 11 AM $1.01
+1.24%
$10.28 million $24,007
May 11, 10 AM $1.01
-0.51%
$10.21 million $22,799
May 11, 9 AM $1.01
+0.13%
$10.21 million $22,557
May 11, 8 AM $0.998
-0.31%
$10.13 million $21,740
May 11, 7 AM $1.01
+0.10%
$10.28 million $21,958
May 11, 6 AM $1.01
+1.60%
$10.25 million $20,724
May 11, 5 AM $1.01
+0.18%
$10.22 million $20,131
May 11, 4 AM $1
-0.43%
$10.18 million $18,967
May 11, 3 AM $1
+1.46%
$10.18 million $17,568
May 11, 2 AM $0.988
-0.72%
$10.03 million $17,136
May 11, 1 AM $1
+0.19%
$10.16 million $17,641
May 11, 12 AM $1
+0.16%
$10.16 million $17,934
May 10, 11 PM $0.995
-1.09%
$10.1 million $18,255
May 10, 10 PM $1.01
+1.15%
$10.21 million $17,372
May 10, 9 PM $0.991
+0.90%
$10.06 million $15,307
May 10, 8 PM $0.995
+0.02%
$10.1 million $13,597
May 10, 7 PM $1
+0.21%
$10.17 million $12,606
May 10, 6 PM $1.01
+0.11%
$10.22 million $8,949
May 10, 5 PM $1.01
+0.00%
$10.22 million $6,532
May 10, 4 PM $1.01
+0.65%
$10.21 million $6,272
May 10, 3 PM $0.994
-0.90%
$10.09 million $4,640
May 10, 2 PM $1
-0.20%
$10.15 million $5,150
May 10, 1 PM $1
+0.39%
$10.16 million $5,213
May 10, 12 PM $0.997
-0.08%
$10.12 million $5,216
May 10, 11 AM $0.998
+0.50%
$10.14 million $5,595
May 10, 10 AM $0.992
-0.62%
$10.07 million $5,606
May 10, 9 AM $0.997
+0.13%
$10.12 million $5,323
May 10, 8 AM $0.995
-0.32%
$10.11 million $5,035
May 10, 7 AM $0.999
+0.02%
$10.14 million $5,049
May 10, 6 AM $0.998
-0.15%
$10.13 million $5,384
May 10, 5 AM $0.996
-0.05%
$10.11 million $5,387
May 10, 4 AM $0.996
+0.02%
$10.11 million $5,963
May 10, 3 AM $0.993
-0.30%
$10.08 million $5,961
May 10, 2 AM $0.997
-0.01%
$10.12 million $6,381
May 10, 1 AM $0.997
-0.67%
$10.13 million $6,611