Coinranking
USDA Historical Data
USDA
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $1 | +0.23% | ||
| May 18, 7 AM | $0.999 | -0.30% | ||
| May 18, 6 AM | $0.999 | +0.42% | ||
| May 18, 5 AM | $1.01 | +0.04% | ||
| May 18, 4 AM | $1.01 | +0.03% | ||
| May 18, 3 AM | $1.01 | +0.15% | ||
| May 18, 2 AM | $1.01 | +1.16% | ||
| May 18, 1 AM | $0.999 | +0.80% | ||
| May 18, 12 AM | $0.995 | +0.94% | ||
| May 17, 11 PM | $0.993 | -0.20% | ||
| May 17, 10 PM | $0.997 | +0.16% | ||
| May 17, 9 PM | $0.996 | +0.10% | ||
| May 17, 8 PM | $0.997 | -0.22% | ||
| May 17, 7 PM | $0.995 | -0.73% | ||
| May 17, 6 PM | $1 | +0.14% | ||
| May 17, 5 PM | $1 | +0.28% | ||
| May 17, 4 PM | $1 | -1.34% | ||
| May 17, 3 PM | $1.01 | +0.34% | ||
| May 17, 2 PM | $0.998 | -0.12% | ||
| May 17, 1 PM | $0.999 | +0.05% | ||
| May 17, 12 PM | $0.997 | +0.28% | ||
| May 17, 11 AM | $0.994 | -0.46% | ||
| May 17, 10 AM | $0.999 | +0.08% | ||
| May 17, 9 AM | $0.999 | -0.33% | ||
| May 17, 8 AM | $1 | -0.45% | ||
| May 17, 7 AM | $1.01 | -0.17% | ||
| May 17, 6 AM | $1.01 | +0.07% | ||
| May 17, 5 AM | $1.01 | -0.23% | ||
| May 17, 4 AM | $1.01 | +0.08% | ||
| May 17, 3 AM | $1.01 | +0.34% | ||
| May 17, 2 AM | $1 | +0.39% | ||
| May 17, 1 AM | $1 | -0.44% | ||
| May 17, 12 AM | $1.01 | +0.15% | ||
| May 16, 11 PM | $0.996 | -0.02% | ||
| May 16, 10 PM | $0.998 | -0.27% | ||
| May 16, 9 PM | $1 | +0.57% | ||
| May 16, 8 PM | $0.997 | -0.26% | ||
| May 16, 7 PM | $1 | +0.13% | ||
| May 16, 6 PM | $1 | +0.42% | ||
| May 16, 5 PM | $0.999 | +0.49% | ||
| May 16, 4 PM | $0.995 | -0.28% | ||
| May 16, 3 PM | $1.01 | +0.10% | ||
| May 16, 2 PM | $1.01 | +1.04% | ||
| May 16, 1 PM | $0.989 | -0.15% | ||
| May 16, 12 PM | $0.99 | -1.43% | ||
| May 16, 11 AM | $1 | -0.77% | ||
| May 16, 10 AM | $1.01 | +0.90% | ||
| May 16, 9 AM | $0.998 | +0.04% | ||
| May 16, 8 AM | $1 | +0.73% | ||
| May 16, 7 AM | $0.996 | -0.51% | ||