Coinranking
USDA Historical Data
USDA
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 24, 2 PM | $1.01 | +1.40% | ||
| May 24, 1 PM | $0.995 | -0.58% | ||
| May 24, 12 PM | $1 | -0.20% | ||
| May 24, 11 AM | $1 | -0.26% | ||
| May 24, 10 AM | $1 | -0.13% | ||
| May 24, 9 AM | $1 | +0.15% | ||
| May 24, 8 AM | $1 | +0.22% | ||
| May 24, 7 AM | $1 | +0.08% | ||
| May 24, 6 AM | $1 | +0.10% | ||
| May 24, 5 AM | $1.02 | +0.82% | ||
| May 24, 4 AM | $1.01 | +1.31% | ||
| May 24, 3 AM | $0.991 | -1.20% | ||
| May 24, 2 AM | $1 | +0.21% | ||
| May 24, 1 AM | $1.01 | +1.33% | ||
| May 24, 12 AM | $0.997 | -0.30% | ||
| May 23, 11 PM | $0.996 | +0.09% | ||
| May 23, 10 PM | $0.994 | -0.32% | ||
| May 23, 9 PM | $1.01 | -0.17% | ||
| May 23, 8 PM | $1.01 | +0.58% | ||
| May 23, 7 PM | $0.999 | +0.16% | ||
| May 23, 6 PM | $0.994 | +0.69% | ||
| May 23, 5 PM | $0.992 | +0.29% | ||
| May 23, 4 PM | $0.989 | -0.55% | ||
| May 23, 3 PM | $0.995 | -0.92% | ||
| May 23, 2 PM | $1.01 | +0.78% | ||
| May 23, 1 PM | $1 | -0.34% | ||
| May 23, 12 PM | $1.01 | +0.58% | ||
| May 23, 11 AM | $1 | +0.41% | ||
| May 23, 10 AM | $1 | -0.02% | ||
| May 23, 9 AM | $0.997 | +0.25% | ||
| May 23, 8 AM | $1.01 | +2.36% | ||
| May 23, 7 AM | $0.995 | -0.22% | ||
| May 23, 6 AM | $1.01 | +0.41% | ||
| May 23, 5 AM | $1 | +0.43% | ||
| May 23, 4 AM | $1 | +0.58% | ||
| May 23, 3 AM | $0.996 | -0.48% | ||
| May 23, 2 AM | $0.991 | +1.57% | ||
| May 23, 1 AM | $0.977 | -3.53% | ||
| May 23, 12 AM | $1 | -0.33% | ||
| May 22, 11 PM | $1.01 | +0.15% | ||
| May 22, 10 PM | $1 | -0.58% | ||
| May 22, 9 PM | $1.01 | -0.39% | ||
| May 22, 8 PM | $1.01 | +1.71% | ||
| May 22, 7 PM | $0.993 | -0.26% | ||
| May 22, 6 PM | $0.996 | -0.62% | ||
| May 22, 5 PM | $0.997 | -0.61% | ||
| May 22, 4 PM | $1 | +1.20% | ||
| May 22, 3 PM | $0.999 | +0.40% | ||
| May 22, 2 PM | $1.01 | +0.31% | ||
| May 22, 1 PM | $1 | -1.16% | ||