Coinranking
USDA Historical Data
USDA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2 PM | $0.991 | -1.52% | ||
| Jun 18, 1 PM | $1.01 | +0.37% | ||
| Jun 18, 12 PM | $1.01 | +1.49% | ||
| Jun 18, 11 AM | $0.994 | -0.38% | ||
| Jun 18, 10 AM | $0.995 | +0.21% | ||
| Jun 18, 9 AM | $0.992 | -0.17% | ||
| Jun 18, 8 AM | $0.995 | -0.53% | ||
| Jun 18, 7 AM | $1.01 | -0.47% | ||
| Jun 18, 6 AM | $1 | -0.25% | ||
| Jun 18, 5 AM | $0.999 | +0.71% | ||
| Jun 18, 4 AM | $0.992 | -0.11% | ||
| Jun 18, 3 AM | $0.992 | -0.76% | ||
| Jun 18, 2 AM | $1 | +0.22% | ||
| Jun 18, 1 AM | $1 | +0.41% | ||
| Jun 18, 12 AM | $1 | +0.43% | ||
| Jun 17, 11 PM | $1 | +0.50% | ||
| Jun 17, 10 PM | $0.997 | -0.84% | ||
| Jun 17, 9 PM | $1.01 | +0.51% | ||
| Jun 17, 8 PM | $1.01 | +0.89% | ||
| Jun 17, 7 PM | $0.987 | -1.31% | ||
| Jun 17, 6 PM | $0.997 | -0.46% | ||
| Jun 17, 5 PM | $1 | +0.17% | ||
| Jun 17, 4 PM | $1.01 | -0.03% | ||
| Jun 17, 3 PM | $1 | +0.36% | ||
| Jun 17, 2 PM | $0.997 | -0.80% | ||
| Jun 17, 1 PM | $1.01 | +1.51% | ||
| Jun 17, 12 PM | $0.994 | -0.50% | ||
| Jun 17, 11 AM | $0.997 | -0.33% | ||
| Jun 17, 10 AM | $1 | +0.17% | ||
| Jun 17, 9 AM | $0.992 | -2.02% | ||
| Jun 17, 8 AM | $0.986 | -0.53% | ||
| Jun 17, 7 AM | $1 | +1.08% | ||
| Jun 17, 6 AM | $0.973 | -2.44% | ||
| Jun 17, 5 AM | $0.995 | -0.46% | ||
| Jun 17, 4 AM | $1 | -0.53% | ||
| Jun 17, 3 AM | $1 | +0.29% | ||
| Jun 17, 2 AM | $1.01 | +0.16% | ||
| Jun 17, 1 AM | $1 | -0.18% | ||
| Jun 17, 12 AM | $1 | +0.29% | ||
| Jun 16, 11 PM | $1 | +0.46% | ||
| Jun 16, 10 PM | $0.999 | +0.08% | ||
| Jun 16, 9 PM | $0.995 | -0.77% | ||
| Jun 16, 8 PM | $1 | -0.25% | ||
| Jun 16, 7 PM | $0.994 | -0.30% | ||
| Jun 16, 6 PM | $0.996 | -0.36% | ||
| Jun 16, 5 PM | $0.999 | +0.92% | ||
| Jun 16, 4 PM | $1.01 | -0.01% | ||
| Jun 16, 3 PM | $1.01 | +0.93% | ||
| Jun 16, 2 PM | $1 | -0.19% | ||
| Jun 16, 1 PM | $1.01 | +0.59% | ||