USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.995
-1.12%
$-- $8,998
Jul 2026 $1
+1.74%
$10.19 million $119,633
Jun 2026 $0.988
-0.78%
$10.03 million $113,672
May 2026 $0.977
-2.26%
$9.91 million $35,654
Apr 2026 $0.987
+0.76%
$10.17 million $699,060
Mar 2026 $0.976
-4.16%
$9.91 million $1.68 million
Feb 2026 $1.02
+0.62%
$10.35 million $1.16 million
Jan 2026 $0.971
-4.35%
$10.26 million $1.61 million
Dec 2025 $1.03
-1.18%
$10.35 million $5.98 million
Oct 2025 $1.01
+0.43%
$-- $592,527
Sep 2025 $1
+0.88%
$10.15 million $3.7 million
Aug 2025 $0.993
+1.04%
$10.08 million $6.54 million
Jul 2025 $0.989
+1.13%
$9.98 million $2.85 million
Download