Coinranking
sTONks Historical Data
sTONks
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2026 | $0.00125 | -1.19% | ||
| Mar 17, 2026 | $0.00113 | -0.03% | ||
| Mar 16, 2026 | $0.00113 | +2.28% | ||
| Mar 15, 2026 | $0.0011 | +0.28% | ||
| Feb 21, 2026 | $0.00143 | +0.72% | ||
| Feb 20, 2026 | $0.00141 | -1.93% | ||
| Feb 19, 2026 | $0.00144 | -3.56% | ||
| Feb 18, 2026 | $0.0015 | -0.93% | ||
| Feb 17, 2026 | $0.00151 | -2.40% | ||
| Feb 16, 2026 | $0.00154 | -2.31% | ||
| Feb 15, 2026 | $0.00158 | -2.26% | ||
| Feb 14, 2026 | $0.00161 | +2.92% | ||
| Feb 6, 2026 | $0.00144 | +9.68% | ||
| Feb 5, 2026 | $0.00132 | -9.32% | ||
| Feb 4, 2026 | $0.00147 | -1.06% | ||
| Feb 3, 2026 | $0.00175 | +2.93% | ||
| Feb 2, 2026 | $0.0017 | +2.06% | ||
| Feb 1, 2026 | $0.00167 | -1.00% | ||
| Jan 31, 2026 | $0.00169 | -4.20% | ||
| Jan 30, 2026 | $0.00176 | -5.47% | ||
| Jan 29, 2026 | $0.00185 | -5.20% | ||
| Jan 28, 2026 | $0.00195 | +0.49% | ||
| Jan 27, 2026 | $0.00195 | +0.63% | ||
| Jan 20, 2026 | $0.00168 | -1.56% | ||
| Jan 19, 2026 | $0.00171 | +0.64% | ||
| Jan 12, 2026 | $0.00186 | -2.11% | ||
| Dec 28, 2025 | $0.00191 | +0.70% | ||
| Dec 27, 2025 | $0.00188 | +1.55% | ||
| Dec 20, 2025 | $0.00168 | -0.42% | ||
| Dec 19, 2025 | $0.0017 | +4.28% | ||
| Dec 11, 2025 | $0.00185 | -2.77% | ||
| Dec 10, 2025 | $0.0019 | -0.24% | ||
| Dec 9, 2025 | $0.00191 | +3.11% | ||
| Dec 8, 2025 | $0.00185 | -3.25% | ||
| Dec 1, 2025 | $0.00135 | -6.79% | ||
| Nov 30, 2025 | $0.00147 | +1.34% | ||
| Nov 23, 2025 | $0.00133 | -1.38% | ||
| Nov 22, 2025 | $0.00136 | +5.10% | ||
| Nov 14, 2025 | $0.00218 | -6.79% | ||
| Nov 13, 2025 | $0.00232 | -0.59% | ||
| Nov 12, 2025 | $0.00233 | -1.28% | ||
| Nov 11, 2025 | $0.00237 | -14.06% | ||
| Nov 10, 2025 | $0.00275 | -6.30% | ||
| Nov 9, 2025 | $0.00293 | -3.41% | ||
| Nov 8, 2025 | $0.00303 | +10.23% | ||
| Nov 7, 2025 | $0.00276 | -17.45% | ||
| Nov 6, 2025 | $0.00332 | +8.03% | ||
| Nov 5, 2025 | $0.00307 | +4.26% | ||
| Nov 4, 2025 | $0.00293 | -10.53% | ||
| Nov 3, 2025 | $0.00327 | -15.08% | ||