Coinranking
sTONks Historical Data
sTONks
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2026 | $0.00418 | -12.56% | ||
| May 31, 2026 | $0.00478 | -1.85% | ||
| May 30, 2026 | $0.00486 | +3.95% | ||
| May 29, 2026 | $0.00462 | -11.87% | ||
| May 28, 2026 | $0.00525 | +2.97% | ||
| May 27, 2026 | $0.00511 | -6.31% | ||
| May 26, 2026 | $0.00547 | +16.34% | ||
| May 25, 2026 | $0.0047 | +4.40% | ||
| May 24, 2026 | $0.00449 | -1.09% | ||
| May 23, 2026 | $0.00455 | -5.56% | ||
| May 22, 2026 | $0.00573 | -7.50% | ||
| May 21, 2026 | $0.00617 | +13.35% | ||
| May 20, 2026 | $0.00544 | +15.67% | ||
| May 19, 2026 | $0.00577 | +3.84% | ||
| May 18, 2026 | $0.00556 | +0.79% | ||
| May 17, 2026 | $0.00557 | +12.43% | ||
| May 16, 2026 | $0.00496 | -10.75% | ||
| May 15, 2026 | $0.00642 | -8.72% | ||
| May 14, 2026 | $0.00707 | +9.41% | ||
| May 13, 2026 | $0.00709 | +1.87% | ||
| May 12, 2026 | $0.00689 | -21.08% | ||
| May 11, 2026 | $0.00871 | -10.96% | ||
| May 10, 2026 | $0.00973 | -8.70% | ||
| May 9, 2026 | $0.0105 | -3.07% | ||
| May 8, 2026 | $0.0108 | -27.42% | ||
| May 7, 2026 | $0.0155 | -20.23% | ||
| May 6, 2026 | $0.0195 | +97.38% | ||
| May 5, 2026 | $0.01 | +49.37% | ||
| May 4, 2026 | $0.00605 | +117.42% | ||
| May 3, 2026 | $0.00278 | -0.42% | ||
| Apr 26, 2026 | $0.00263 | +0.18% | ||
| Apr 25, 2026 | $0.00263 | -0.55% | ||
| Apr 24, 2026 | $0.00264 | +3.42% | ||
| Apr 23, 2026 | $0.00255 | +9.29% | ||
| Apr 22, 2026 | $0.00234 | +2.58% | ||
| Apr 21, 2026 | $0.00227 | +1.25% | ||
| Apr 20, 2026 | $0.00224 | +4.57% | ||
| Apr 19, 2026 | $0.00214 | -2.28% | ||
| Apr 18, 2026 | $0.0022 | -0.60% | ||
| Apr 17, 2026 | $0.00222 | -0.81% | ||
| Apr 16, 2026 | $0.00224 | +1.99% | ||
| Apr 15, 2026 | $0.0022 | +0.94% | ||
| Apr 14, 2026 | $0.00217 | -3.41% | ||
| Apr 13, 2026 | $0.00225 | -1.43% | ||
| Apr 12, 2026 | $0.00228 | -1.72% | ||
| Apr 11, 2026 | $0.00232 | +17.26% | ||
| Apr 10, 2026 | $0.00198 | +20.77% | ||
| Apr 9, 2026 | $0.00164 | +15.05% | ||
| Apr 8, 2026 | $0.00142 | -1.27% | ||
| Apr 7, 2026 | $0.00144 | +3.11% | ||