sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00407
+0.00%
$ 122,035 $ 39
2:34 AM $ 0.00407
+0.00%
$ 122,192 $ 39
2:19 AM $ 0.00407
+0.00%
$ 122,076 $ 39
2:04 AM $ 0.00408
+0.00%
$ 122,513 $ 39
1:49 AM $ 0.00406
+0.00%
$ 121,932 $ 39
1:34 AM $ 0.00406
+0.00%
$ 121,669 $ 39
1:19 AM $ 0.00406
+0.00%
$ 121,770 $ 39
1:04 AM $ 0.00407
+0.00%
$ 121,954 $ 39
12:49 AM $ 0.00406
+0.00%
$ 121,732 $ 39
12:34 AM $ 0.00409
+0.00%
$ 122,700 $ 39
12:19 AM $ 0.00407
+0.00%
$ 122,204 $ 40
12:04 AM $ 0.00407
+0.00%
$ 122,038 $ 39
11:49 PM $ 0.00406
+0.00%
$ 121,916 $ 39
11:34 PM $ 0.00406
+0.00%
$ 121,842 $ 39
11:19 PM $ 0.00405
+0.00%
$ 121,421 $ 39
11:04 PM $ 0.00405
+0.00%
$ 121,421 $ 39
10:49 PM $ 0.00405
+0.00%
$ 121,377 $ 39
10:34 PM $ 0.00405
+0.00%
$ 121,398 $ 39
10:19 PM $ 0.00407
+0.00%
$ 121,960 $ 39
10:04 PM $ 0.00407
+0.00%
$ 122,194 $ 39
9:49 PM $ 0.00403
+0.00%
$ 121,030 $ 36
9:34 PM $ 0.00399
+0.00%
$ 119,677 $ 36
9:19 PM $ 0.00396
+0.00%
$ 118,709 $ 36
9:04 PM $ 0.00396
+0.00%
$ 118,916 $ 35
8:49 PM $ 0.00396
+0.00%
$ 118,700 $ 35
8:34 PM $ 0.00395
+0.00%
$ 118,472 $ 35
8:19 PM $ 0.00395
+0.00%
$ 118,375 $ 35
8:04 PM $ 0.00395
+0.00%
$ 118,649 $ 35
7:49 PM $ 0.00397
+0.00%
$ 119,129 $ 27
7:34 PM $ 0.00395
+0.00%
$ 118,567 $ 27
7:19 PM $ 0.00396
+0.00%
$ 118,750 $ 27
7:04 PM $ 0.00395
+0.00%
$ 118,526 $ 27
6:49 PM $ 0.00394
+0.00%
$ 118,338 $ 27
6:34 PM $ 0.00394
+0.00%
$ 118,079 $ 27
6:19 PM $ 0.00393
+0.00%
$ 117,970 $ 27
6:04 PM $ 0.00398
+0.00%
$ 119,307 $ 27
5:49 PM $ 0.00402
+0.00%
$ 120,529 $ 27
5:34 PM $ 0.00401
+0.00%
$ 120,388 $ 53
5:19 PM $ 0.00401
+0.00%
$ 120,328 $ 53
5:04 PM $ 0.00401
+0.00%
$ 120,413 $ 53
4:49 PM $ 0.00401
+0.00%
$ 120,326 $ 53
4:34 PM $ 0.00403
+0.00%
$ 120,886 $ 53
4:19 PM $ 0.00403
+0.00%
$ 121,015 $ 54
4:04 PM $ 0.00402
+0.00%
$ 120,710 $ 54
3:49 PM $ 0.00402
+0.00%
$ 120,559 $ 53
3:34 PM $ 0.00403
+0.00%
$ 121,033 $ 53
3:19 PM $ 0.00402
+0.00%
$ 120,622 $ 54
3:04 PM $ 0.00401
+0.00%
$ 120,232 $ 53
Download