sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00337
+0.00%
$ 100,980 $ 1,627
4:49 PM $ 0.00337
+0.00%
$ 101,208 $ 1,624
4:34 PM $ 0.00339
+0.00%
$ 101,615 $ 1,627
4:19 PM $ 0.0034
+0.00%
$ 101,884 $ 1,634
4:04 PM $ 0.0034
+0.00%
$ 101,972 $ 1,638
3:49 PM $ 0.00338
+0.00%
$ 101,443 $ 1,639
3:34 PM $ 0.00337
+0.00%
$ 101,135 $ 1,631
3:19 PM $ 0.00338
+0.00%
$ 101,312 $ 1,626
3:04 PM $ 0.00338
+0.00%
$ 101,322 $ 1,629
2:49 PM $ 0.00335
+0.00%
$ 100,487 $ 1,629
2:34 PM $ 0.00338
+0.00%
$ 101,393 $ 1,592
2:19 PM $ 0.00342
+0.00%
$ 102,532 $ 1,606
2:04 PM $ 0.00342
+0.00%
$ 102,610 $ 1,624
1:49 PM $ 0.00344
+0.00%
$ 103,069 $ 1,624
1:34 PM $ 0.00344
+0.00%
$ 103,219 $ 1,589
1:19 PM $ 0.00338
+0.00%
$ 101,363 $ 1,591
1:04 PM $ 0.0034
+0.00%
$ 102,004 $ 1,438
12:49 PM $ 0.00341
+0.00%
$ 102,158 $ 1,448
12:34 PM $ 0.00341
+0.00%
$ 102,201 $ 1,450
12:19 PM $ 0.0034
+0.00%
$ 101,986 $ 1,450
12:04 PM $ 0.00339
+0.00%
$ 101,599 $ 1,446
11:49 AM $ 0.00338
+0.00%
$ 101,475 $ 1,480
11:34 AM $ 0.0034
+0.00%
$ 101,982 $ 1,478
11:19 AM $ 0.0034
+0.00%
$ 101,867 $ 1,485
11:04 AM $ 0.0034
+0.00%
$ 101,948 $ 1,484
10:49 AM $ 0.0034
+0.00%
$ 101,897 $ 1,485
10:34 AM $ 0.00339
+0.00%
$ 101,841 $ 1,493
10:19 AM $ 0.0034
+0.00%
$ 101,891 $ 1,492
10:04 AM $ 0.0034
+0.00%
$ 102,125 $ 1,493
9:49 AM $ 0.00333
+0.00%
$ 99,781 $ 1,496
9:34 AM $ 0.00333
+0.00%
$ 99,850 $ 1,205
9:19 AM $ 0.00334
+0.00%
$ 100,089 $ 1,205
9:04 AM $ 0.00333
+0.00%
$ 99,774 $ 1,208
8:49 AM $ 0.00331
+0.00%
$ 99,232 $ 1,205
8:34 AM $ 0.00329
+0.00%
$ 98,669 $ 1,198
8:19 AM $ 0.00329
+0.00%
$ 98,748 $ 1,150
8:04 AM $ 0.0033
+0.00%
$ 99,034 $ 1,151
7:49 AM $ 0.00326
+0.00%
$ 97,707 $ 1,155
7:34 AM $ 0.00326
+0.00%
$ 97,662 $ 1,100
7:19 AM $ 0.00327
+0.00%
$ 98,150 $ 1,194
7:04 AM $ 0.00328
+0.00%
$ 98,422 $ 1,295
6:49 AM $ 0.00328
+0.00%
$ 98,320 $ 1,281
6:34 AM $ 0.00329
+0.00%
$ 98,771 $ 1,280
6:19 AM $ 0.00329
+0.00%
$ 98,656 $ 1,285
6:04 AM $ 0.00327
+0.00%
$ 98,198 $ 1,284
5:49 AM $ 0.00329
+0.00%
$ 98,664 $ 1,278
5:34 AM $ 0.00329
+0.00%
$ 98,728 $ 1,284
5:19 AM $ 0.0033
+0.00%
$ 98,941 $ 1,285
5:04 AM $ 0.00329
+0.00%
$ 98,557 $ 1,288
4:49 AM $ 0.00329
+0.00%
$ 98,611 $ 1,283
Download