Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.00601
+0.00%
$180,363 $2,024
Oct 9, 2 PM $0.00617
+0.00%
$184,974 $2,060
Oct 9, 1 PM $0.00616
+0.75%
$184,843 $2,017
Oct 9, 12 PM $0.00605
+0.00%
$181,506 $2,130
Oct 9, 11 AM $0.00607
+0.00%
$182,017 $2,150
Oct 9, 10 AM $0.00602
+1.49%
$180,480 $1,848
Oct 9, 9 AM $0.0053
+0.00%
$159,129 $1,176
Oct 9, 8 AM $0.00526
+0.00%
$157,809 $1,114
Oct 9, 7 AM $0.00518
+0.49%
$155,407 $1,047
Oct 9, 5 AM $0.00515
+0.00%
$154,465 $1,022
Oct 9, 4 AM $0.0051
+0.00%
$153,031 $990
Oct 9, 2 AM $0.00506
+0.00%
$151,888 $983
Oct 9, 1 AM $0.00504
+0.00%
$151,132 $978
Oct 8, 11 PM $0.00508
+0.00%
$152,406 $986
Oct 8, 10 PM $0.00501
+0.00%
$150,353 $891
Oct 8, 8 PM $0.00503
+0.00%
$150,886 $894
Oct 8, 7 PM $0.00497
+0.00%
$149,023 $831
Oct 8, 5 PM $0.00481
+0.00%
$144,356 $763
Oct 8, 4 PM $0.00512
+0.00%
$153,642 $424
Oct 8, 2 PM $0.00539
+0.00%
$161,838 $501
Oct 8, 1 PM $0.00536
+0.00%
$160,666 $940
Oct 8, 12 PM $0.00548
+0.00%
$164,529 $792
Oct 8, 11 AM $0.00548
+0.00%
$164,480 $1,568
Oct 8, 10 AM $0.00551
-1.11%
$165,169 $1,574
Oct 8, 9 AM $0.00555
+0.00%
$166,611 $1,573
Oct 8, 8 AM $0.00552
+0.00%
$165,537 $1,743
Oct 8, 7 AM $0.00554
+0.50%
$166,068 $1,749
Oct 8, 6 AM $0.00551
+0.00%
$165,396 $1,772
Oct 8, 5 AM $0.00555
+0.00%
$166,525 $1,784
Oct 8, 4 AM $0.00551
-0.85%
$165,262 $1,771
Oct 8, 3 AM $0.00554
+0.00%
$166,332 $1,782
Oct 8, 2 AM $0.00557
+0.00%
$167,061 $1,790
Oct 8, 1 AM $0.00555
-0.81%
$166,600 $1,858
Oct 8, 12 AM $0.00559
+0.00%
$167,638 $1,892
Oct 7, 11 PM $0.00561
+0.00%
$168,160 $1,898
Oct 7, 10 PM $0.00559
+0.59%
$167,779 $1,919
Oct 7, 9 PM $0.0056
+0.00%
$167,896 $1,921
Oct 7, 8 PM $0.00559
+0.00%
$167,702 $1,925
Oct 7, 7 PM $0.00559
+0.67%
$167,728 $1,925
Oct 7, 6 PM $0.00555
+0.00%
$166,430 $1,910
Oct 7, 5 PM $0.00553
+0.00%
$165,838 $1,928
Oct 7, 4 PM $0.00555
-0.13%
$166,639 $1,950
Oct 7, 3 PM $0.00526
+0.00%
$157,916 $1,605
Oct 7, 2 PM $0.0053
+0.00%
$158,855 $1,620
Oct 7, 1 PM $0.00532
+0.00%
$159,650 $1,628
Oct 7, 12 PM $0.00541
+0.00%
$162,435 $1,212
Oct 7, 10 AM $0.00609
+0.00%
$182,686 $428
Oct 7, 9 AM $0.00607
+0.00%
$182,085 $461
Oct 7, 7 AM $0.00624
+0.00%
$187,197 $308
Oct 7, 6 AM $0.00629
+0.00%
$188,624 $323