Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0054
+0.00%
$162,009 $386
Today, at 7 AM $0.0054
+0.00%
$162,009 $386
Today, at 6 AM $0.00537
+0.00%
$161,012 $517
Today, at 4 AM $0.0054
+0.00%
$162,021 $524
Today, at 3 AM $0.00538
+0.00%
$161,288 $521
Today, at 1 AM $0.00536
+0.00%
$160,738 $520
Today, at 12 AM $0.00541
+0.00%
$162,372 $525
Yesterday, at 10 PM $0.00539
+0.00%
$161,848 $542
Yesterday, at 9 PM $0.00551
+0.00%
$165,382 $405
Yesterday, at 7 PM $0.00555
+0.00%
$166,486 $447
Yesterday, at 6 PM $0.00555
+0.00%
$166,398 $586
Yesterday, at 4 PM $0.00554
+0.00%
$166,278 $547
Yesterday, at 3 PM $0.00552
+0.00%
$165,528 $487
Yesterday, at 1 PM $0.00549
+0.00%
$164,651 $546
Yesterday, at 12 PM $0.00559
+0.00%
$167,638 $421
Yesterday, at 10 AM $0.00556
+0.00%
$166,947 $410
Yesterday, at 9 AM $0.00561
+0.00%
$168,308 $413
Yesterday, at 7 AM $0.00561
+0.00%
$168,235 $413
Yesterday, at 6 AM $0.00569
+0.00%
$170,778 $279
Yesterday, at 4 AM $0.00572
+0.00%
$171,657 $462
Yesterday, at 3 AM $0.00571
+0.00%
$171,308 $461
Yesterday, at 1 AM $0.00576
+0.00%
$172,729 $464
Yesterday, at 12 AM $0.00578
+0.00%
$173,433 $605
Oct 10, 10 PM $0.0058
+0.00%
$173,900 $583
Oct 10, 9 PM $0.00578
+0.00%
$173,388 $792
Oct 10, 7 PM $0.00581
+0.00%
$174,225 $874
Oct 10, 6 PM $0.0059
+0.00%
$176,973 $733
Oct 10, 4 PM $0.00591
+0.00%
$177,342 $737
Oct 10, 3 PM $0.00587
+0.00%
$176,241 $809
Oct 10, 1 PM $0.00591
+0.00%
$177,315 $835
Oct 10, 12 PM $0.00591
+0.00%
$177,179 $880
Oct 10, 11 AM $0.00589
+0.00%
$176,755 $878
Oct 10, 10 AM $0.00591
+0.56%
$177,355 $1,148
Oct 10, 9 AM $0.00592
+0.00%
$177,485 $1,831
Oct 10, 8 AM $0.00596
+0.00%
$178,689 $1,913
Oct 10, 7 AM $0.00597
-0.09%
$178,977 $1,975
Oct 10, 6 AM $0.00596
+0.00%
$178,906 $1,996
Oct 10, 5 AM $0.00598
+0.00%
$179,335 $2,034
Oct 10, 4 AM $0.00601
+2.44%
$180,198 $2,044
Oct 10, 3 AM $0.0058
+0.00%
$173,917 $1,870
Oct 10, 2 AM $0.00577
+0.00%
$173,090 $1,861
Oct 10, 1 AM $0.00573
-0.59%
$172,032 $1,849
Oct 10, 12 AM $0.00569
+0.00%
$170,830 $1,730
Oct 9, 11 PM $0.00566
+0.00%
$169,712 $1,718
Oct 9, 10 PM $0.00566
-2.71%
$169,932 $1,819
Oct 9, 9 PM $0.00579
+0.00%
$173,841 $1,591
Oct 9, 8 PM $0.00582
+0.00%
$174,557 $1,580
Oct 9, 7 PM $0.00591
-0.88%
$177,422 $1,473
Oct 9, 6 PM $0.00596
+0.00%
$178,716 $1,618
Oct 9, 5 PM $0.00594
+0.00%
$178,275 $1,612
Download