Coinranking
sTONks Historical Data
sTONks
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.00469 | +11.58% | ||
| Aug 1, 2026 | $0.0042 | -4.08% | ||
| Jul 31, 2026 | $0.00438 | +7.03% | ||
| Jul 30, 2026 | $0.00408 | +0.91% | ||
| Jul 29, 2026 | $0.00405 | -17.28% | ||
| Jul 28, 2026 | $0.00489 | -0.75% | ||
| Jul 27, 2026 | $0.00491 | -15.06% | ||
| Jul 26, 2026 | $0.00578 | +0.99% | ||
| Jul 19, 2026 | $0.00326 | -2.65% | ||
| Jul 18, 2026 | $0.00335 | +0.37% | ||
| Jul 11, 2026 | $0.00363 | +1.93% | ||
| Jul 10, 2026 | $0.00357 | +2.53% | ||
| Jul 9, 2026 | $0.00349 | +3.16% | ||
| Jul 8, 2026 | $0.00338 | -1.22% | ||
| Jul 7, 2026 | $0.00341 | -3.99% | ||
| Jul 6, 2026 | $0.00357 | -13.24% | ||
| Jul 5, 2026 | $0.00412 | +6.49% | ||
| Jul 4, 2026 | $0.00409 | +13.48% | ||
| Jul 3, 2026 | $0.0036 | +0.63% | ||
| Jul 2, 2026 | $0.00358 | +6.31% | ||
| Jul 1, 2026 | $0.00337 | +5.80% | ||
| Jun 30, 2026 | $0.00319 | -4.27% | ||
| Jun 29, 2026 | $0.00335 | +0.89% | ||
| Jun 28, 2026 | $0.00333 | +4.83% | ||
| Jun 27, 2026 | $0.00318 | +0.10% | ||
| Jun 26, 2026 | $0.00318 | -1.86% | ||
| Jun 25, 2026 | $0.00324 | -7.60% | ||
| Jun 24, 2026 | $0.00351 | -0.41% | ||
| Jun 23, 2026 | $0.00352 | -2.83% | ||
| Jun 22, 2026 | $0.00363 | +2.93% | ||
| Jun 21, 2026 | $0.00353 | +3.00% | ||
| Jun 20, 2026 | $0.00342 | +2.35% | ||
| Jun 19, 2026 | $0.00334 | -2.87% | ||
| Jun 18, 2026 | $0.00343 | +0.71% | ||
| Jun 17, 2026 | $0.00342 | +0.33% | ||
| Jun 16, 2026 | $0.0036 | +6.40% | ||
| Jun 15, 2026 | $0.00338 | -16.84% | ||
| Jun 14, 2026 | $0.00406 | +1.36% | ||
| Jun 13, 2026 | $0.004 | -1.69% | ||
| Jun 12, 2026 | $0.00406 | -1.65% | ||
| Jun 11, 2026 | $0.00412 | +7.20% | ||
| Jun 10, 2026 | $0.00385 | -7.39% | ||
| Jun 9, 2026 | $0.00417 | +2.19% | ||
| Jun 8, 2026 | $0.00482 | +2.58% | ||
| Jun 7, 2026 | $0.00397 | -2.08% | ||
| Jun 6, 2026 | $0.00404 | +11.67% | ||
| Jun 5, 2026 | $0.00355 | -4.33% | ||
| Jun 4, 2026 | $0.00371 | -9.40% | ||
| Jun 3, 2026 | $0.00422 | +2.68% | ||
| Jun 2, 2026 | $0.00408 | -2.64% | ||