Coinranking
sTONks Historical Data
sTONks
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0054 | +0.00% | ||
| Yesterday | $0.00539 | -6.68% | ||
| Oct 10, 2026 | $0.0058 | +1.80% | ||
| Oct 9, 2026 | $0.00566 | +12.29% | ||
| Oct 8, 2026 | $0.00508 | -9.09% | ||
| Oct 7, 2026 | $0.00561 | -12.82% | ||
| Oct 6, 2026 | $0.00644 | +5.72% | ||
| Oct 5, 2026 | $0.0061 | -0.42% | ||
| Oct 4, 2026 | $0.00614 | +0.13% | ||
| Oct 3, 2026 | $0.00611 | -2.59% | ||
| Oct 2, 2026 | $0.00626 | -4.50% | ||
| Oct 1, 2026 | $0.00679 | +11.16% | ||
| Sep 30, 2026 | $0.00618 | +6.96% | ||
| Sep 29, 2026 | $0.00591 | -28.47% | ||
| Sep 28, 2026 | $0.00823 | -18.50% | ||
| Sep 27, 2026 | $0.0102 | +104.54% | ||
| Sep 26, 2026 | $0.005 | +8.83% | ||
| Sep 25, 2026 | $0.00461 | +5.72% | ||
| Sep 24, 2026 | $0.00436 | +13.14% | ||
| Sep 23, 2026 | $0.00386 | -5.33% | ||
| Sep 22, 2026 | $0.00405 | -5.59% | ||
| Sep 21, 2026 | $0.00431 | +20.17% | ||
| Sep 20, 2026 | $0.00359 | +0.14% | ||
| Sep 19, 2026 | $0.00356 | -5.77% | ||
| Sep 18, 2026 | $0.00378 | +9.71% | ||
| Sep 17, 2026 | $0.00346 | +2.15% | ||
| Sep 16, 2026 | $0.00338 | +1.42% | ||
| Sep 15, 2026 | $0.00336 | -12.67% | ||
| Sep 14, 2026 | $0.00385 | +0.48% | ||
| Sep 13, 2026 | $0.00383 | -3.43% | ||
| Sep 12, 2026 | $0.00398 | +0.85% | ||
| Sep 11, 2026 | $0.00394 | -3.41% | ||
| Sep 10, 2026 | $0.00405 | +11.98% | ||
| Sep 9, 2026 | $0.00364 | -4.83% | ||
| Sep 8, 2026 | $0.00383 | +0.63% | ||
| Sep 7, 2026 | $0.0038 | +7.32% | ||
| Sep 6, 2026 | $0.0037 | -0.18% | ||
| Sep 5, 2026 | $0.00371 | -7.51% | ||
| Sep 4, 2026 | $0.004 | -4.98% | ||
| Sep 3, 2026 | $0.00422 | -3.07% | ||
| Sep 2, 2026 | $0.00436 | +5.28% | ||
| Sep 1, 2026 | $0.00416 | -18.42% | ||
| Aug 10, 2026 | $0.00391 | +0.45% | ||
| Aug 9, 2026 | $0.00389 | -3.43% | ||
| Aug 8, 2026 | $0.00404 | +1.85% | ||
| Aug 7, 2026 | $0.00396 | +0.27% | ||
| Aug 6, 2026 | $0.00395 | -2.68% | ||
| Aug 5, 2026 | $0.00406 | -3.90% | ||
| Aug 4, 2026 | $0.00423 | -5.37% | ||
| Aug 3, 2026 | $0.00446 | -4.82% | ||
Previous Next