Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,673
1:07 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,713
1:06 PM $ 0.000323
+0.03%
$ 1.26 million $ 60,754
1:05 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,754
1:04 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,745
1:03 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,734
1:02 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,728
1:01 PM $ 0.000323
+0.07%
$ 1.26 million $ 60,575
1:00 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,575
12:59 PM $ 0.000322
-0.11%
$ 1.25 million $ 60,572
12:58 PM $ 0.000323
+0.00%
$ 1.25 million $ 60,484
12:57 PM $ 0.000323
+0.00%
$ 1.25 million $ 60,484
12:56 PM $ 0.000322
+0.00%
$ 1.25 million $ 60,466
12:55 PM $ 0.000319
+0.48%
$ 1.25 million $ 60,105
12:54 PM $ 0.000318
+0.00%
$ 1.24 million $ 60,105
12:53 PM $ 0.000318
+0.00%
$ 1.24 million $ 60,125
12:52 PM $ 0.000318
-0.09%
$ 1.24 million $ 60,087
12:51 PM $ 0.000319
+0.26%
$ 1.24 million $ 60,087
12:50 PM $ 0.000318
+0.14%
$ 1.24 million $ 60,044
12:49 PM $ 0.000317
+0.00%
$ 1.24 million $ 60,044
12:48 PM $ 0.000317
+0.03%
$ 1.24 million $ 60,082
12:47 PM $ 0.000317
+0.00%
$ 1.24 million $ 60,082
12:46 PM $ 0.000317
-0.06%
$ 1.24 million $ 60,102
12:45 PM $ 0.000317
-0.06%
$ 1.24 million $ 60,108
12:44 PM $ 0.000317
-0.26%
$ 1.24 million $ 60,040
12:43 PM $ 0.000318
+0.11%
$ 1.24 million $ 60,040
12:42 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,977
12:41 PM $ 0.000318
-0.06%
$ 1.24 million $ 59,886
12:40 PM $ 0.000318
-0.03%
$ 1.24 million $ 59,870
12:39 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,859
12:38 PM $ 0.000319
+0.00%
$ 1.24 million $ 59,859
12:37 PM $ 0.000318
+0.34%
$ 1.24 million $ 59,853
12:36 PM $ 0.000316
+0.00%
$ 1.24 million $ 59,853
12:35 PM $ 0.000317
+0.00%
$ 1.24 million $ 59,835
12:34 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,895
12:33 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,895
12:32 PM $ 0.000317
+0.00%
$ 1.24 million $ 59,919
12:31 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,919
12:30 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,896
12:29 PM $ 0.000318
+0.00%
$ 1.24 million $ 59,962
12:28 PM $ 0.000317
+0.09%
$ 1.24 million $ 59,962
12:27 PM $ 0.000317
+0.06%
$ 1.24 million $ 59,998
12:26 PM $ 0.000317
-0.44%
$ 1.24 million $ 60,013
12:25 PM $ 0.000318
+0.00%
$ 1.24 million $ 60,035
12:24 PM $ 0.000319
+0.00%
$ 1.24 million $ 60,025
12:23 PM $ 0.000319
+0.00%
$ 1.24 million $ 60,030
12:22 PM $ 0.000319
+0.30%
$ 1.24 million $ 60,030
12:21 PM $ 0.000318
+0.00%
$ 1.24 million $ 60,009
12:20 PM $ 0.000318
+0.06%
$ 1.24 million $ 59,964
12:19 PM $ 0.000317
+0.00%
$ 1.24 million $ 59,964