Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000326
+0.00%
$ 1.27 million $ 64,856
4:37 PM $ 0.000326
-0.27%
$ 1.27 million $ 64,875
4:36 PM $ 0.000327
+0.00%
$ 1.27 million $ 64,875
4:35 PM $ 0.000327
+0.43%
$ 1.27 million $ 64,911
4:34 PM $ 0.000325
+0.00%
$ 1.27 million $ 64,911
4:33 PM $ 0.000326
+0.00%
$ 1.27 million $ 64,869
4:32 PM $ 0.000325
-0.69%
$ 1.27 million $ 64,869
4:31 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,038
4:30 PM $ 0.000328
+0.00%
$ 1.27 million $ 65,195
4:29 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,195
4:28 PM $ 0.000328
+0.00%
$ 1.27 million $ 65,239
4:27 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,297
4:26 PM $ 0.000328
+0.26%
$ 1.27 million $ 65,297
4:25 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,245
4:24 PM $ 0.000326
-0.03%
$ 1.27 million $ 65,191
4:23 PM $ 0.000326
+0.00%
$ 1.27 million $ 65,143
4:22 PM $ 0.000326
-0.29%
$ 1.27 million $ 65,143
4:21 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,164
4:20 PM $ 0.000327
+0.00%
$ 1.27 million $ 65,173
4:19 PM $ 0.000328
+0.00%
$ 1.28 million $ 65,173
4:18 PM $ 0.000324
+0.02%
$ 1.28 million $ 65,010
4:17 PM $ 0.000324
+0.00%
$ 1.28 million $ 65,010
4:16 PM $ 0.000324
+0.00%
$ 1.28 million $ 64,994
4:15 PM $ 0.000324
+0.00%
$ 1.28 million $ 64,994
4:14 PM $ 0.000324
+0.05%
$ 1.26 million $ 64,998
4:13 PM $ 0.000324
+0.00%
$ 1.26 million $ 64,976
4:12 PM $ 0.000324
+0.03%
$ 1.26 million $ 64,976
4:11 PM $ 0.000324
+0.00%
$ 1.26 million $ 65,096
4:10 PM $ 0.000324
+0.00%
$ 1.26 million $ 64,628
4:09 PM $ 0.000323
+0.02%
$ 1.26 million $ 64,628
4:08 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,656
4:07 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,727
4:06 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,727
4:05 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,753
4:04 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,774
4:03 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,774
4:02 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,784
4:01 PM $ 0.000323
+0.11%
$ 1.26 million $ 64,788
4:00 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,795
3:59 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,765
3:58 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,765
3:57 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,717
3:56 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,658
3:55 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,585
3:54 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,585
3:53 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,560
3:52 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,512
3:51 PM $ 0.000323
-0.08%
$ 1.26 million $ 64,512
3:50 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,491
3:49 PM $ 0.000323
+0.00%
$ 1.26 million $ 64,459
Download