Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅679
+0.00%
$ 4,076 $ 31
Yesterday $ 0.0₅623
+5.01%
$ 3,739 $ 36
Jun 9, 2026 $ 0.0₅59
-10.01%
$ -- $ 147
Jun 8, 2026 $ 0.0₅656
+0.00%
$ -- $ 63
Jun 7, 2026 $ 0.0₅669
-1.94%
$ 4,017 $ 88
Jun 6, 2026 $ 0.0₅664
-5.65%
$ -- $ 315
Jun 5, 2026 $ 0.0₅694
-11.87%
$ 4,165 $ 542
Jun 3, 2026 $ 0.0₅813
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.0₅783
-9.01%
$ -- $ 86
Jun 1, 2026 $ 0.0₅87
+1.98%
$ -- $ 55
May 31, 2026 $ 0.0₅828
+0.00%
$ -- $ 23
May 30, 2026 $ 0.0₅835
+0.00%
$ -- $ 14
May 29, 2026 $ 0.0₅822
+0.00%
$ -- $ 146
May 28, 2026 $ 0.0₅806
-11.74%
$ -- $ 355
May 27, 2026 $ 0.0₅804
+1.71%
$ 4,806 $ 2
May 25, 2026 $ 0.0₅791
+3.79%
$ -- $ 368
May 24, 2026 $ 0.0₅787
+27.88%
$ 4,708 $ 397
May 23, 2026 $ 0.0₅638
-0.36%
$ -- $ 54
May 22, 2026 $ 0.0₅535
-16.29%
$ -- $ 136
May 21, 2026 $ 0.0₅693
-99.70%
$ -- $ 461
May 20, 2026 $ 0.00228
+0.00%
$ 1.36 million $ 21,330
May 19, 2026 $ 0.00228
+14,038.57%
$ 1.36 million $ 21,330
May 18, 2026 $ 0.0000131
+21.71%
$ 7,843 $ 359
May 15, 2026 $ 0.0000102
+3.01%
$ -- $ 199
May 14, 2026 $ 0.0₅966
-3.62%
$ 5,777 $ 145
May 13, 2026 $ 0.0₅985
+24.28%
$ -- $ 152
May 12, 2026 $ 0.0₅967
+1.81%
$ -- $ 131
May 11, 2026 $ 0.0000101
-7.71%
$ -- $ 358
May 10, 2026 $ 0.000012
+7.47%
$ 7,189 $ 496
May 9, 2026 $ 0.0000107
+0.00%
$ -- $ 97
May 8, 2026 $ 0.0₅987
-13.29%
$ -- $ 49
May 7, 2026 $ 0.0000119
+2.26%
$ -- $ 214
May 6, 2026 $ 0.0000137
+25.33%
$ 8,179 $ 467
May 5, 2026 $ 0.0000117
-15.01%
$ 6,983 $ 434
May 3, 2026 $ 0.0000128
-1.87%
$ -- $ 23
May 2, 2026 $ 0.0000139
+2.90%
$ 8,301 $ 184
May 1, 2026 $ 0.0000156
+2.85%
$ 9,313 $ 530
Apr 30, 2026 $ 0.0000181
+44.88%
$ 10,789 $ 1,390
Apr 29, 2026 $ 0.0000121
+6.36%
$ -- $ 115
Apr 28, 2026 $ 0.0000126
-2.36%
$ -- $ 111
Apr 27, 2026 $ 0.0000128
+25.28%
$ -- $ 1,109
Apr 26, 2026 $ 0.0000183
+2.30%
$ 10,928 $ 800
Apr 25, 2026 $ 0.0000177
+39.50%
$ 10,553 $ 1,647
Apr 24, 2026 $ 0.0000123
+36.99%
$ 7,314 $ 744
Apr 23, 2026 $ 0.0₅863
-11.44%
$ 5,152 $ 805
Apr 22, 2026 $ 0.0₅667
+19.99%
$ 3,985 $ 312
Apr 21, 2026 $ 0.0₅515
+6.15%
$ -- $ 151
Apr 20, 2026 $ 0.0₅547
+1.36%
$ -- $ 128
Apr 19, 2026 $ 0.0₅537
+0.47%
$ -- $ 102
Apr 18, 2026 $ 0.0₅585
-8.54%
$ 3,495 $ 84
Download