Blockbuster Video Historical Data

VHS Page 2
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000384
+0.00%
$ 38,134 $ 53,917
2:27 PM $ 0.0000383
+0.00%
$ 38,035 $ 54,679
2:22 PM $ 0.0000389
+0.00%
$ 38,631 $ 54,013
2:17 PM $ 0.0000389
+0.00%
$ 38,631 $ 54,933
2:12 PM $ 0.0000397
+0.00%
$ 39,425 $ 56,393
2:07 PM $ 0.0000393
+0.00%
$ 39,028 $ 56,261
2:02 PM $ 0.0000379
+0.00%
$ 37,638 $ 56,130
1:57 PM $ 0.0000394
+0.00%
$ 39,127 $ 54,272
1:52 PM $ 0.0000394
+0.00%
$ 39,127 $ 56,127
1:47 PM $ 0.0000385
+0.00%
$ 38,234 $ 56,274
1:42 PM $ 0.0000384
+0.00%
$ 38,134 $ 54,847
1:37 PM $ 0.0000395
+0.00%
$ 39,223 $ 54,774
1:32 PM $ 0.0000392
+0.00%
$ 38,926 $ 56,045
1:27 PM $ 0.0000379
+0.00%
$ 37,636 $ 55,848
1:22 PM $ 0.0000379
+0.00%
$ 37,636 $ 54,246
1:17 PM $ 0.0000388
+0.00%
$ 38,529 $ 55,769
1:12 PM $ 0.0000395
+0.00%
$ 39,223 $ 57,117
1:07 PM $ 0.0000384
+0.00%
$ 38,132 $ 56,791
1:02 PM $ 0.0000379
+0.00%
$ 37,636 $ 55,127
12:57 PM $ 0.0000394
+0.00%
$ 39,124 $ 54,498
12:52 PM $ 0.0000394
+0.00%
$ 39,124 $ 56,532
12:47 PM $ 0.0000383
+0.00%
$ 38,033 $ 55,902
12:42 PM $ 0.0000383
+0.00%
$ 38,033 $ 55,061
12:37 PM $ 0.0000393
+0.00%
$ 39,025 $ 56,075
12:32 PM $ 0.0000392
+0.00%
$ 38,926 $ 56,742
12:27 PM $ 0.0000383
+0.00%
$ 38,033 $ 56,011
12:22 PM $ 0.0000379
+0.00%
$ 37,636 $ 54,712
12:17 PM $ 0.0000387
+0.00%
$ 38,430 $ 55,192
12:16 PM $ 0.0000387
+0.00%
$ 38,430 $ 55,192
12:12 PM $ 0.0000378
+0.00%
$ 37,538 $ 55,196
12:07 PM $ 0.0000395
+0.00%
$ 39,227 $ 53,717
12:02 PM $ 0.0000386
+0.00%
$ 38,333 $ 55,855
11:57 AM $ 0.0000396
+0.00%
$ 39,326 $ 54,880
11:52 AM $ 0.0000393
+0.00%
$ 39,028 $ 56,418
11:47 AM $ 0.0000379
+0.00%
$ 37,638 $ 55,872
11:42 AM $ 0.0000393
+0.00%
$ 39,028 $ 53,726
11:37 AM $ 0.0000392
+0.00%
$ 38,929 $ 55,680
11:32 AM $ 0.0000382
+0.00%
$ 37,934 $ 55,527
11:27 AM $ 0.0000385
+0.00%
$ 38,232 $ 54,321
11:22 AM $ 0.0000392
+0.00%
$ 38,926 $ 55,005
11:17 AM $ 0.0000382
+0.00%
$ 37,934 $ 55,735
11:12 AM $ 0.0000381
+0.00%
$ 37,835 $ 53,964
11:07 AM $ 0.0000381
+0.00%
$ 37,835 $ 54,002
11:02 AM $ 0.0000367
+0.00%
$ 36,468 $ 54,528
10:52 AM $ 0.0000367
+0.00%
$ 36,468 $ 54,466
10:42 AM $ 0.0000367
+0.00%
$ 36,468 $ 56,161
10:32 AM $ 0.0000378
+0.00%
$ 37,537 $ 57,276
10:27 AM $ 0.0000395
+0.00%
$ 39,224 $ 54,375
10:22 AM $ 0.0000391
+0.00%
$ 38,827 $ 56,953
10:17 AM $ 0.0000391
+0.00%
$ 38,827 $ 56,381