Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000387
+0.00%
$ 38,428 $ 52,873
7:47 PM $ 0.0000387
+0.00%
$ 38,428 $ 52,764
7:46 PM $ 0.000038
+0.00%
$ 38,428 $ 52,764
7:42 PM $ 0.000039
+0.00%
$ 38,730 $ 52,766
7:37 PM $ 0.000039
+0.00%
$ 38,730 $ 53,870
7:32 PM $ 0.0000389
+0.00%
$ 38,631 $ 52,345
7:27 PM $ 0.0000393
+0.00%
$ 39,028 $ 53,890
7:22 PM $ 0.0000379
+0.00%
$ 37,638 $ 54,189
7:17 PM $ 0.0000382
+0.00%
$ 37,936 $ 52,556
7:12 PM $ 0.0000382
+0.00%
$ 37,936 $ 53,069
7:07 PM $ 0.0000379
+0.00%
$ 37,638 $ 53,051
7:02 PM $ 0.0000387
+0.00%
$ 38,432 $ 52,819
6:57 PM $ 0.0000379
+0.00%
$ 37,638 $ 54,013
6:52 PM $ 0.000039
+0.00%
$ 38,730 $ 53,073
6:47 PM $ 0.0000379
+0.00%
$ 37,634 $ 54,727
6:42 PM $ 0.0000378
+0.00%
$ 37,535 $ 53,311
6:37 PM $ 0.0000383
+0.00%
$ 38,031 $ 53,048
6:32 PM $ 0.0000383
+0.00%
$ 38,031 $ 53,745
6:27 PM $ 0.0000391
+0.00%
$ 38,824 $ 53,745
6:22 PM $ 0.0000386
+0.00%
$ 38,328 $ 54,980
6:17 PM $ 0.0000386
+0.00%
$ 38,328 $ 54,352
6:12 PM $ 0.0000383
+0.00%
$ 38,030 $ 55,039
6:07 PM $ 0.0000385
+0.00%
$ 38,229 $ 53,165
6:02 PM $ 0.0000381
+0.00%
$ 37,832 $ 53,168
5:57 PM $ 0.0000393
+0.00%
$ 39,022 $ 52,626
5:52 PM $ 0.0000379
+0.00%
$ 37,634 $ 54,475
5:47 PM $ 0.0000387
+0.00%
$ 38,427 $ 52,483
5:42 PM $ 0.0000386
+0.00%
$ 38,328 $ 53,819
5:37 PM $ 0.0000379
+0.00%
$ 37,634 $ 53,662
5:32 PM $ 0.0000378
+0.00%
$ 37,535 $ 52,676
5:27 PM $ 0.0000382
+0.00%
$ 37,931 $ 52,417
5:22 PM $ 0.0000387
+0.00%
$ 38,427 $ 52,904
5:17 PM $ 0.0000382
+0.00%
$ 37,931 $ 52,811
5:16 PM $ 0.0000382
+0.00%
$ 37,931 $ 52,811
5:12 PM $ 0.0000382
+0.00%
$ 37,936 $ 52,785
5:07 PM $ 0.0000392
+0.00%
$ 38,929 $ 52,359
5:02 PM $ 0.0000392
+0.00%
$ 38,929 $ 53,872
4:57 PM $ 0.0000396
+0.00%
$ 39,326 $ 54,226
4:52 PM $ 0.0000397
+0.00%
$ 39,425 $ 54,506
4:47 PM $ 0.0000384
+0.00%
$ 38,134 $ 54,315
4:42 PM $ 0.0000388
+0.00%
$ 38,531 $ 52,516
4:37 PM $ 0.000038
+0.00%
$ 37,737 $ 52,960
4:32 PM $ 0.0000389
+0.00%
$ 38,631 $ 52,099
4:27 PM $ 0.0000389
+0.00%
$ 38,631 $ 52,925
4:22 PM $ 0.0000378
+0.00%
$ 37,538 $ 53,637
4:17 PM $ 0.000038
+0.00%
$ 37,737 $ 51,437
4:12 PM $ 0.0000378
+0.00%
$ 37,538 $ 51,633
4:07 PM $ 0.0000378
+0.00%
$ 37,538 $ 51,288
4:02 PM $ 0.0000388
+0.00%
$ 38,531 $ 51,087
3:57 PM $ 0.0000396
+0.00%
$ 39,326 $ 52,558
Download