Blockbuster Video Historical Data

VHS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000383
-0.67%
$ 38,082 $ 80,195
Jun 16, 3 PM $ 0.0000378
-1.54%
$ 37,565 $ 81,663
Jun 16, 2 PM $ 0.0000387
-0.19%
$ 38,413 $ 83,062
Jun 16, 1 PM $ 0.0000388
+1.23%
$ 38,488 $ 85,432
Jun 16, 12 PM $ 0.0000383
-2.38%
$ 38,020 $ 86,926
Jun 16, 11 AM $ 0.0000378
-3.03%
$ 37,555 $ 91,330
Jun 16, 5 AM $ 0.0000248
+9.66%
$ 24,613 $ 53,707
Jun 16, 4 AM $ 0.0000232
+2.21%
$ 23,040 $ 53,555
Jun 16, 3 AM $ 0.000023
-0.87%
$ 22,841 $ 54,293
Jun 16, 2 AM $ 0.0000238
+1.71%
$ 23,636 $ 56,898
Jun 16, 1 AM $ 0.0000235
-1.67%
$ 23,338 $ 53,701
Jun 16, 12 AM $ 0.0000237
+1.71%
$ 23,536 $ 55,074
Jun 15, 11 PM $ 0.0000237
+4.41%
$ 23,537 $ 54,859
Jun 15, 10 PM $ 0.0000227
-4.63%
$ 22,543 $ 52,965
Jun 15, 9 PM $ 0.0000232
-3.73%
$ 23,041 $ 54,503
Jun 15, 8 PM $ 0.0000241
+0.00%
$ 23,934 $ 54,845
Jun 15, 7 PM $ 0.0000232
-2.11%
$ 23,039 $ 55,148
Jun 15, 6 PM $ 0.0000229
+0.00%
$ 22,742 $ 52,880
Jun 15, 5 PM $ 0.0000239
-4.58%
$ 23,735 $ 54,442
Jun 15, 4 PM $ 0.000025
+8.90%
$ 24,874 $ 53,777
Jun 15, 3 PM $ 0.0000233
-5.44%
$ 23,140 $ 50,800
Jun 15, 2 PM $ 0.0000246
+8.55%
$ 24,471 $ 53,870
Jun 15, 1 PM $ 0.0000236
+1.29%
$ 23,437 $ 51,688
Jun 15, 12 PM $ 0.0000238
+2.15%
$ 23,635 $ 51,737
Jun 15, 11 AM $ 0.000023
-0.86%
$ 22,841 $ 51,240
Jun 15, 10 AM $ 0.0000233
-2.10%
$ 23,139 $ 51,716
Jun 15, 9 AM $ 0.0000232
+1.75%
$ 23,039 $ 53,020
Jun 15, 8 AM $ 0.0000229
-1.71%
$ 22,742 $ 51,036
Jun 15, 7 AM $ 0.0000233
-2.41%
$ 23,139 $ 51,144
Jun 15, 6 AM $ 0.000024
+1.27%
$ 23,834 $ 51,256
Jun 15, 5 AM $ 0.0000233
-2.10%
$ 23,139 $ 53,995
Jun 15, 4 AM $ 0.0000227
-5.02%
$ 22,543 $ 51,448
Jun 15, 3 AM $ 0.0000234
-0.42%
$ 23,238 $ 53,517
Jun 15, 2 AM $ 0.000023
-2.13%
$ 22,841 $ 53,095
Jun 15, 1 AM $ 0.000023
-2.13%
$ 22,842 $ 52,965
Jun 15, 12 AM $ 0.0000235
-1.67%
$ 23,338 $ 53,247
Jun 14, 11 PM $ 0.0000237
+4.86%
$ 23,536 $ 53,280
Jun 14, 10 PM $ 0.0000238
+4.85%
$ 23,635 $ 49,225
Jun 14, 9 PM $ 0.000023
+1.32%
$ 22,841 $ 50,224
Jun 14, 8 PM $ 0.0000226
-2.58%
$ 22,444 $ 50,473
Jun 14, 7 PM $ 0.0000229
+1.33%
$ 22,742 $ 52,740
Jun 14, 6 PM $ 0.0000227
-2.57%
$ 22,543 $ 50,817
Jun 14, 5 PM $ 0.0000229
-3.38%
$ 22,742 $ 52,980
Jun 14, 4 PM $ 0.0000238
-0.83%
$ 23,635 $ 52,102
Jun 14, 3 PM $ 0.0000241
+6.16%
$ 23,932 $ 53,529
Jun 14, 2 PM $ 0.0000229
-2.97%
$ 22,741 $ 50,417
Jun 14, 1 PM $ 0.0000239
+5.28%
$ 23,735 $ 52,883
Jun 14, 12 PM $ 0.000024
+2.56%
$ 23,833 $ 49,997
Jun 14, 11 AM $ 0.0000241
+4.01%
$ 23,933 $ 51,973
Jun 14, 10 AM $ 0.0000227
-4.22%
$ 22,543 $ 50,960