Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000039
+0.00%
$ 38,631 $ 53,870
Today, at 6 PM $ 0.0000379
-0.51%
$ 37,638 $ 54,013
Today, at 5 PM $ 0.0000393
+0.24%
$ 39,022 $ 52,626
Today, at 4 PM $ 0.0000396
+2.06%
$ 39,326 $ 54,226
Today, at 3 PM $ 0.0000396
+4.77%
$ 39,326 $ 52,558
Today, at 2 PM $ 0.0000393
+3.69%
$ 39,025 $ 53,292
Today, at 1 PM $ 0.0000394
+3.96%
$ 39,127 $ 54,272
Today, at 12 PM $ 0.0000394
+2.06%
$ 39,124 $ 54,498
Today, at 11 AM $ 0.0000396
+7.84%
$ 39,326 $ 54,880
Today, at 10 AM $ 0.0000367
-5.11%
$ 36,468 $ 54,466
Today, at 9 AM $ 0.0000394
+2.60%
$ 39,124 $ 54,874
Today, at 8 AM $ 0.0000398
+9.33%
$ 39,525 $ 54,288
Today, at 7 AM $ 0.0000398
+1.26%
$ 39,521 $ 55,821
Today, at 6 AM $ 0.000039
+1.57%
$ 38,730 $ 55,088
Today, at 5 AM $ 0.0000381
-2.30%
$ 37,834 $ 54,013
Today, at 4 AM $ 0.0000394
+1.01%
$ 39,123 $ 56,339
Today, at 3 AM $ 0.0000387
-1.77%
$ 38,432 $ 55,111
Today, at 2 AM $ 0.0000393
+2.87%
$ 39,025 $ 55,511
Today, at 1 AM $ 0.0000397
+3.39%
$ 39,425 $ 56,178
Today, at 12 AM $ 0.0000393
-0.76%
$ 39,026 $ 55,092
Yesterday, at 11 PM $ 0.0000395
+1.80%
$ 39,225 $ 54,884
Yesterday, at 10 PM $ 0.0000378
-1.82%
$ 37,538 $ 58,030
Yesterday, at 9 PM $ 0.0000379
-2.82%
$ 37,637 $ 56,179
Yesterday, at 8 PM $ 0.0000378
-2.58%
$ 37,538 $ 57,228
Yesterday, at 7 PM $ 0.0000387
+0.78%
$ 38,432 $ 57,063
Yesterday, at 6 PM $ 0.0000392
+0.25%
$ 38,928 $ 56,249
Yesterday, at 5 PM $ 0.0000383
-3.52%
$ 38,035 $ 54,379
Yesterday, at 4 PM $ 0.0000398
+0.25%
$ 39,524 $ 57,939
Yesterday, at 3 PM $ 0.0000398
+1.53%
$ 39,525 $ 57,036
Yesterday, at 2 PM $ 0.000039
+2.36%
$ 38,729 $ 57,809
Yesterday, at 1 PM $ 0.0000389
+0.26%
$ 38,630 $ 54,752
Yesterday, at 12 PM $ 0.0000388
-1.77%
$ 38,531 $ 55,110
Yesterday, at 11 AM $ 0.0000394
-0.25%
$ 39,126 $ 55,871
Yesterday, at 10 AM $ 0.0000381
-1.79%
$ 37,835 $ 55,405
Yesterday, at 9 AM $ 0.0000379
-0.48%
$ 37,591 $ 56,458
Yesterday, at 8 AM $ 0.0000383
-1.28%
$ 38,052 $ 55,245
Yesterday, at 7 AM $ 0.0000388
+1.47%
$ 38,545 $ 56,242
Yesterday, at 6 AM $ 0.0000383
+1.53%
$ 38,080 $ 54,824
Yesterday, at 5 AM $ 0.0000386
-1.70%
$ 38,991 $ 57,134
Yesterday, at 4 AM $ 0.0000387
-0.80%
$ 38,386 $ 63,346
Yesterday, at 3 AM $ 0.000039
+2.99%
$ 38,698 $ 64,166
Yesterday, at 2 AM $ 0.0000382
-0.69%
$ 37,903 $ 64,078
Yesterday, at 1 AM $ 0.0000385
+0.66%
$ 38,250 $ 65,853
Yesterday, at 12 AM $ 0.0000392
+2.63%
$ 38,917 $ 67,232
Jun 16, 11 PM $ 0.0000382
-3.04%
$ 37,920 $ 67,797
Jun 16, 10 PM $ 0.0000378
-0.05%
$ 37,512 $ 72,754
Jun 16, 9 PM $ 0.0000391
+2.40%
$ 38,879 $ 72,111
Jun 16, 8 PM $ 0.0000385
-0.43%
$ 38,223 $ 74,433
Jun 16, 7 PM $ 0.0000387
-1.74%
$ 38,390 $ 75,979
Jun 16, 6 PM $ 0.0000394
+2.81%
$ 39,156 $ 80,245
Download