Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $0.00135
+0.00%
$9.76 million $8.39 million
Yesterday $0.00133
+0.41%
$9.64 million $7.44 million
Aug 31, 2026 $0.00133
+1.61%
$9.61 million $6.47 million
Aug 30, 2026 $0.00134
+0.65%
$9.51 million $6.24 million
Aug 29, 2026 $0.00134
+0.04%
$9.68 million $5.72 million
Aug 28, 2026 $0.00133
-3.12%
$9.7 million $6.66 million
Aug 27, 2026 $0.00138
+1.79%
$10.21 million $6.97 million
Aug 26, 2026 $0.00135
+4.64%
$9.85 million $6.76 million
Aug 25, 2026 $0.00129
-1.10%
$9.39 million $7.36 million
Aug 24, 2026 $0.00131
-4.54%
$9.62 million $6.04 million
Aug 23, 2026 $0.00137
+0.44%
$10.03 million $7.17 million
Aug 22, 2026 $0.00136
-3.74%
$10.02 million $9 million
Aug 21, 2026 $0.00142
+9.91%
$10.6 million $7.36 million
Aug 20, 2026 $0.00129
+5.62%
$9.62 million $6.5 million
Aug 19, 2026 $0.00122
+7.29%
$9.12 million $6.88 million
Aug 18, 2026 $0.00114
-2.83%
$8.5 million $6.38 million
Aug 17, 2026 $0.00117
+0.26%
$9.02 million $6.66 million
Aug 16, 2026 $0.00117
+2.17%
$8.65 million $6.62 million
Aug 15, 2026 $0.00114
+0.60%
$8.42 million $6.54 million
Aug 14, 2026 $0.00114
-9.74%
$8.34 million $8.58 million
Aug 13, 2026 $0.00126
-3.45%
$9.43 million $6.71 million
Aug 12, 2026 $0.0013
-3.90%
$9.84 million $6.18 million
Aug 11, 2026 $0.00136
-2.66%
$10.24 million $6.39 million
Aug 10, 2026 $0.00139
-2.52%
$10.45 million $7.51 million
Aug 9, 2026 $0.00143
+6.23%
$10.6 million $8.05 million
Aug 8, 2026 $0.00135
+3.07%
$9.94 million $7.11 million
Aug 7, 2026 $0.00131
+1.79%
$9.63 million $6.6 million
Aug 6, 2026 $0.00128
+2.33%
$9.45 million $6.98 million
Aug 5, 2026 $0.00125
+0.46%
$9.26 million $6.01 million
Aug 4, 2026 $0.00125
-0.48%
$9.23 million $5.48 million
Aug 3, 2026 $0.00125
-2.88%
$9.27 million $7.26 million
Aug 2, 2026 $0.00129
+0.58%
$9.49 million $6.94 million
Aug 1, 2026 $0.00128
-1.25%
$9.73 million $6.18 million
Jul 31, 2026 $0.0013
-1.20%
$9.56 million $7.41 million
Jul 30, 2026 $0.00132
+2.32%
$9.59 million $7.51 million
Jul 29, 2026 $0.00129
-7.73%
$9.43 million $7.05 million
Jul 28, 2026 $0.00139
-1.85%
$10.33 million $6.9 million
Jul 27, 2026 $0.00142
-6.66%
$10.26 million $7.6 million
Jul 26, 2026 $0.00152
+1.32%
$10.94 million $8.36 million
Jul 25, 2026 $0.0015
+4.33%
$10.84 million $6.4 million
Jul 24, 2026 $0.00144
-0.22%
$10.36 million $6.76 million
Jul 23, 2026 $0.00144
-3.11%
$10.39 million $8.27 million
Jul 22, 2026 $0.00149
-0.57%
$10.74 million $8.01 million
Jul 21, 2026 $0.0015
-2.00%
$10.85 million $8.93 million
Jul 20, 2026 $0.00153
+6.22%
$10.76 million $10.72 million
Jul 19, 2026 $0.00144
+0.32%
$10.13 million $8.17 million
Jul 18, 2026 $0.00143
+0.89%
$10.18 million $11.77 million
Jul 17, 2026 $0.00142
+0.83%
$10.28 million $7.62 million
Jul 16, 2026 $0.00141
-3.26%
$10.24 million $7.29 million
Jul 15, 2026 $0.00146
-0.86%
$10.78 million $6.68 million
Download