Doodles Historical Data

DOOD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00116
+0.07%
$8.56 million $6.7 million
Aug 16, 6 PM $0.00116
-0.24%
$8.55 million $6.71 million
Aug 16, 5 PM $0.00116
+0.15%
$8.57 million $6.81 million
Aug 16, 4 PM $0.00116
-0.66%
$8.56 million $6.77 million
Aug 16, 3 PM $0.00116
+0.69%
$8.62 million $6.59 million
Aug 16, 2 PM $0.00116
-0.26%
$8.51 million $6.59 million
Aug 16, 1 PM $0.00116
+0.27%
$8.53 million $6.8 million
Aug 16, 12 PM $0.00116
+0.42%
$8.51 million $6.82 million
Aug 16, 11 AM $0.00115
+0.01%
$8.47 million $6.94 million
Aug 16, 10 AM $0.00115
+0.33%
$8.47 million $6.86 million
Aug 16, 9 AM $0.00115
-0.08%
$8.44 million $7.07 million
Aug 16, 8 AM $0.00115
-0.19%
$8.45 million $7.05 million
Aug 16, 7 AM $0.00115
-0.07%
$8.47 million $7.02 million
Aug 16, 6 AM $0.00115
-0.07%
$8.47 million $6.97 million
Aug 16, 5 AM $0.00115
+0.09%
$8.48 million $6.95 million
Aug 16, 4 AM $0.00115
+0.43%
$8.47 million $7 million
Aug 16, 3 AM $0.00115
-0.29%
$8.44 million $6.96 million
Aug 16, 2 AM $0.00115
-1.92%
$8.46 million $6.99 million
Aug 16, 1 AM $0.00117
+1.56%
$8.63 million $6.83 million
Aug 16, 12 AM $0.00115
+0.91%
$8.49 million $6.72 million
Aug 15, 11 PM $0.00114
-0.34%
$8.42 million $6.54 million
Aug 15, 10 PM $0.00115
-0.61%
$8.45 million $6.55 million
Aug 15, 9 PM $0.00115
+0.28%
$8.5 million $6.52 million
Aug 15, 8 PM $0.00115
-0.01%
$8.47 million $6.59 million
Aug 15, 7 PM $0.00115
-0.16%
$8.48 million $6.49 million
Aug 15, 6 PM $0.00115
-0.27%
$8.49 million $6.43 million
Aug 15, 5 PM $0.00116
+0.26%
$8.51 million $6.38 million
Aug 15, 4 PM $0.00115
-0.50%
$8.49 million $6.51 million
Aug 15, 3 PM $0.00116
+0.76%
$8.53 million $6.61 million
Aug 15, 2 PM $0.00115
+1.23%
$8.45 million $6.75 million
Aug 15, 1 PM $0.00114
+0.69%
$8.34 million $6.54 million
Aug 15, 12 PM $0.00113
-0.83%
$8.29 million $6.36 million
Aug 15, 11 AM $0.00114
-0.03%
$8.35 million $6.41 million
Aug 15, 10 AM $0.00114
-0.71%
$8.36 million $6.51 million
Aug 15, 9 AM $0.00115
+1.20%
$8.42 million $6.45 million
Aug 15, 8 AM $0.00113
+0.30%
$8.32 million $6.64 million
Aug 15, 7 AM $0.00113
-0.59%
$8.29 million $6.97 million
Aug 15, 6 AM $0.00114
-0.55%
$8.34 million $7.52 million
Aug 15, 5 AM $0.00114
-0.62%
$8.39 million $8.27 million
Aug 15, 4 AM $0.00115
+2.15%
$8.44 million $8.51 million
Aug 15, 3 AM $0.00113
+0.08%
$8.26 million $8.71 million
Aug 15, 2 AM $0.00112
-1.10%
$8.26 million $8.56 million
Aug 15, 1 AM $0.00114
+0.82%
$8.35 million $8.69 million
Aug 15, 12 AM $0.00113
-0.78%
$8.28 million $8.53 million
Aug 14, 11 PM $0.00114
+0.20%
$8.34 million $8.58 million
Aug 14, 10 PM $0.00113
-0.19%
$8.33 million $8.65 million
Aug 14, 9 PM $0.00114
-0.44%
$8.34 million $8.54 million
Aug 14, 8 PM $0.00114
+0.29%
$8.38 million $8.51 million
Aug 14, 7 PM $0.00114
+0.23%
$8.36 million $8.49 million
Aug 14, 6 PM $0.00114
-0.50%
$8.34 million $8.51 million