Doodles Historical Data

DOOD Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00317
+0.41%
$23.54 million $10.74 million
Mar 5, 11 AM $0.00316
-0.12%
$23.44 million $10.82 million
Mar 5, 10 AM $0.00316
+1.00%
$23.47 million $11.07 million
Mar 5, 9 AM $0.00313
+0.25%
$23.24 million $10.8 million
Mar 5, 8 AM $0.00313
+1.09%
$23.18 million $12.12 million
Mar 5, 7 AM $0.00309
-1.22%
$22.93 million $12.33 million
Mar 5, 6 AM $0.00313
+0.90%
$23.21 million $12.35 million
Mar 5, 5 AM $0.0031
-0.76%
$23 million $12.49 million
Mar 5, 4 AM $0.00313
+0.49%
$23.18 million $12.6 million
Mar 5, 3 AM $0.00311
-1.90%
$23.07 million $12.21 million
Mar 5, 2 AM $0.00317
-0.60%
$23.51 million $14.81 million
Mar 5, 1 AM $0.00319
-1.95%
$23.65 million $14.59 million
Mar 5, 12 AM $0.00325
+2.79%
$24.32 million $14.07 million
Mar 4, 11 PM $0.00316
+0.18%
$23.66 million $13.02 million
Mar 4, 10 PM $0.00316
-0.54%
$23.61 million $13.1 million
Mar 4, 9 PM $0.00318
-0.47%
$23.74 million $13.07 million
Mar 4, 8 PM $0.00319
-0.90%
$23.85 million $13.09 million
Mar 4, 7 PM $0.00322
-0.15%
$24.07 million $13.12 million
Mar 4, 6 PM $0.00323
+0.12%
$24.11 million $13.11 million
Mar 4, 5 PM $0.00322
+1.05%
$24.08 million $13.03 million
Mar 4, 4 PM $0.00319
-0.40%
$-- $13.01 million
Mar 4, 1 PM $0.00315
+0.40%
$23.54 million $12.6 million
Mar 4, 12 PM $0.00314
-0.24%
$23.44 million $12.59 million
Mar 4, 11 AM $0.00314
-0.32%
$23.5 million $12.63 million
Mar 4, 9 AM $0.00314
+0.37%
$23.48 million $11.96 million
Mar 4, 8 AM $0.00313
+2.42%
$23.39 million $11.88 million
Mar 4, 7 AM $0.00306
+0.92%
$22.84 million $11.32 million
Mar 4, 6 AM $0.00303
-0.02%
$22.63 million $10.82 million
Mar 4, 5 AM $0.00303
-0.48%
$22.63 million $10.58 million
Mar 4, 4 AM $0.00304
+0.61%
$22.74 million $10.42 million
Mar 4, 3 AM $0.00302
-2.36%
$22.61 million $10.16 million
Mar 4, 2 AM $0.0031
-0.51%
$23.15 million $9.78 million
Mar 4, 1 AM $0.00311
+0.70%
$23.27 million $9.92 million
Mar 4, 12 AM $0.00309
-1.07%
$23.13 million $9.73 million
Mar 3, 11 PM $0.00313
+0.50%
$23.38 million $9.89 million
Mar 3, 10 PM $0.00311
+0.51%
$23.27 million $9.6 million
Mar 3, 9 PM $0.00309
-0.66%
$23.15 million $9.75 million
Mar 3, 8 PM $0.00311
-0.25%
$23.3 million $9.53 million
Mar 3, 7 PM $0.00312
-0.55%
$23.36 million $9.47 million
Mar 3, 6 PM $0.00314
-0.18%
$23.49 million $9.27 million
Mar 3, 5 PM $0.00315
-0.05%
$23.53 million $9.25 million
Mar 3, 4 PM $0.00315
+1.37%
$23.54 million $9.13 million
Mar 3, 3 PM $0.0031
+1.93%
$23.22 million $9.07 million
Mar 3, 2 PM $0.00305
-0.05%
$22.79 million $9.32 million
Mar 3, 1 PM $0.00305
-0.42%
$22.8 million $9.25 million
Mar 3, 12 PM $0.00306
+0.33%
$22.89 million $9.28 million
Mar 3, 11 AM $0.00305
+0.88%
$22.82 million $9.13 million
Mar 3, 10 AM $0.00302
-0.21%
$22.62 million $8.95 million
Mar 3, 9 AM $0.00303
-0.31%
$22.66 million $9 million
Mar 3, 8 AM $0.00304
-1.67%
$22.73 million $10.88 million