Doodles Historical Data

DOOD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.00297
-0.52%
$22 million $23.52 million
Mar 7, 12 PM $0.00298
+0.07%
$22.11 million $23.62 million
Mar 7, 11 AM $0.00298
+0.16%
$22.1 million $23.59 million
Mar 7, 10 AM $0.00298
-0.24%
$22.07 million $23.52 million
Mar 7, 9 AM $0.00298
+0.47%
$22.12 million $23.5 million
Mar 7, 8 AM $0.00297
-0.10%
$22.01 million $23.2 million
Mar 7, 7 AM $0.00297
+0.06%
$22.04 million $23.03 million
Mar 7, 6 AM $0.00297
-0.34%
$22.02 million $22.76 million
Mar 7, 5 AM $0.00298
-1.95%
$22.1 million $22.82 million
Mar 7, 4 AM $0.00304
-9.76%
$22.53 million $21.13 million
Mar 7, 3 AM $0.00337
+11.82%
$24.97 million $15.27 million
Mar 7, 2 AM $0.00301
+1.21%
$22.33 million $8.86 million
Mar 7, 1 AM $0.00298
+0.32%
$22.07 million $8.82 million
Mar 7, 12 AM $0.00297
-0.05%
$22 million $8.77 million
Mar 6, 11 PM $0.00297
+0.55%
$22.01 million $8.61 million
Mar 6, 10 PM $0.00295
+0.42%
$21.89 million $8.65 million
Mar 6, 9 PM $0.00294
+0.05%
$21.79 million $8.53 million
Mar 6, 8 PM $0.00294
-0.29%
$21.78 million $8.64 million
Mar 6, 7 PM $0.00295
+0.39%
$21.85 million $8.62 million
Mar 6, 6 PM $0.00293
+0.65%
$21.76 million $8.51 million
Mar 6, 5 PM $0.00292
-0.61%
$21.62 million $8.53 million
Mar 6, 4 PM $0.00293
-0.59%
$21.75 million $8.57 million
Mar 6, 3 PM $0.00295
-0.40%
$21.88 million $8.36 million
Mar 6, 2 PM $0.00296
-1.78%
$21.97 million $8.5 million
Mar 6, 1 PM $0.00302
-1.15%
$22.37 million $8.23 million
Mar 6, 12 PM $0.00305
+0.10%
$22.63 million $8.23 million
Mar 6, 11 AM $0.00305
-0.95%
$22.61 million $8.36 million
Mar 6, 10 AM $0.00308
-0.11%
$22.82 million $8.38 million
Mar 6, 9 AM $0.00308
-0.03%
$22.85 million $8.3 million
Mar 6, 8 AM $0.00308
-0.99%
$22.86 million $8.33 million
Mar 6, 7 AM $0.00311
+0.35%
$23.09 million $8.22 million
Mar 6, 6 AM $0.0031
+0.91%
$23 million $8.39 million
Mar 6, 5 AM $0.00307
-0.05%
$22.8 million $8.45 million
Mar 6, 4 AM $0.00308
-1.15%
$22.81 million $8.61 million
Mar 6, 3 AM $0.00311
+0.06%
$23.07 million $8.61 million
Mar 6, 2 AM $0.00311
+0.56%
$23.06 million $8.77 million
Mar 6, 1 AM $0.00309
+0.52%
$22.93 million $8.79 million
Mar 6, 12 AM $0.00308
-0.39%
$22.81 million $9.48 million
Mar 5, 11 PM $0.00309
-0.78%
$22.9 million $10.25 million
Mar 5, 10 PM $0.00311
+0.39%
$23.08 million $10.08 million
Mar 5, 9 PM $0.0031
-0.89%
$22.99 million $10.05 million
Mar 5, 8 PM $0.00313
+1.17%
$23.2 million $9.98 million
Mar 5, 7 PM $0.00309
+0.37%
$22.93 million $9.99 million
Mar 5, 6 PM $0.00308
+0.92%
$22.85 million $10.17 million
Mar 5, 5 PM $0.00305
-1.10%
$22.64 million $10.18 million
Mar 5, 4 PM $0.00309
-1.03%
$22.89 million $10.21 million
Mar 5, 3 PM $0.00312
-1.24%
$23.13 million $10.85 million
Mar 5, 2 PM $0.00316
+0.59%
$23.42 million $10.78 million
Mar 5, 1 PM $0.00314
-1.07%
$23.28 million $10.79 million
Mar 5, 12 PM $0.00317
+0.41%
$23.54 million $10.74 million