Doodles Historical Data

DOOD Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.00286
+1.05%
$20.86 million $9.84 million
Mar 9, 1 PM $0.00283
+0.08%
$20.64 million $9.88 million
Mar 9, 12 PM $0.00283
+0.60%
$20.62 million $9.59 million
Mar 9, 11 AM $0.00281
+1.26%
$20.5 million $9.62 million
Mar 9, 10 AM $0.00277
-0.58%
$20.24 million $9.58 million
Mar 9, 9 AM $0.00279
-0.23%
$20.36 million $9.66 million
Mar 9, 8 AM $0.0028
-0.21%
$20.41 million $9.71 million
Mar 9, 7 AM $0.0028
-0.32%
$20.45 million $9.57 million
Mar 9, 6 AM $0.00281
-1.25%
$20.52 million $17.09 million
Mar 9, 5 AM $0.00285
+0.62%
$20.78 million $17.37 million
Mar 9, 4 AM $0.00283
+0.30%
$20.65 million $17.74 million
Mar 9, 3 AM $0.00282
+0.52%
$20.59 million $17.79 million
Mar 9, 2 AM $0.00281
+0.65%
$20.48 million $17.9 million
Mar 9, 1 AM $0.00279
-0.34%
$20.35 million $18.22 million
Mar 9, 12 AM $0.0028
-0.12%
$20.47 million $18.08 million
Mar 8, 11 PM $0.0028
-1.43%
$20.52 million $11.97 million
Mar 8, 10 PM $0.00284
-0.85%
$20.81 million $12.24 million
Mar 8, 9 PM $0.00287
-0.31%
$20.99 million $12.07 million
Mar 8, 8 PM $0.00288
-0.28%
$21.06 million $11.81 million
Mar 8, 7 PM $0.00289
+1.29%
$21.12 million $11.83 million
Mar 8, 6 PM $0.00285
-0.29%
$20.85 million $19.01 million
Mar 8, 5 PM $0.00286
+0.28%
$20.91 million $18.99 million
Mar 8, 4 PM $0.00285
-0.95%
$20.85 million $18.99 million
Mar 8, 3 PM $0.00288
-0.05%
$21.05 million $19.05 million
Mar 8, 2 PM $0.00288
-0.03%
$21.06 million $19.41 million
Mar 8, 1 PM $0.00288
-0.20%
$21.07 million $19.26 million
Mar 8, 12 PM $0.00288
+0.31%
$21.11 million $19.27 million
Mar 8, 11 AM $0.00288
-2.14%
$21.04 million $19.05 million
Mar 8, 10 AM $0.00294
+1.06%
$21.5 million $17.42 million
Mar 8, 9 AM $0.00291
-0.08%
$21.28 million $17.13 million
Mar 8, 8 AM $0.00291
-0.03%
$21.29 million $17.22 million
Mar 8, 7 AM $0.00291
+0.27%
$21.3 million $17.46 million
Mar 8, 6 AM $0.0029
-0.76%
$21.24 million $17.47 million
Mar 8, 5 AM $0.00292
+0.36%
$21.4 million $16.69 million
Mar 8, 4 AM $0.00291
-1.35%
$21.33 million $17.08 million
Mar 8, 3 AM $0.00295
-1.02%
$21.62 million $19.55 million
Mar 8, 2 AM $0.00298
-0.08%
$21.84 million $25.09 million
Mar 8, 1 AM $0.00299
+0.82%
$21.86 million $24.8 million
Mar 8, 12 AM $0.00296
+0.32%
$21.97 million $24.43 million
Mar 7, 11 PM $0.00295
+0.91%
$21.9 million $17.61 million
Mar 7, 10 PM $0.00293
-0.52%
$21.7 million $17.48 million
Mar 7, 9 PM $0.00294
-0.15%
$21.82 million $17.6 million
Mar 7, 8 PM $0.00295
+0.44%
$21.85 million $17.8 million
Mar 7, 7 PM $0.00293
-0.42%
$21.75 million $17.61 million
Mar 7, 6 PM $0.00295
-0.34%
$21.84 million $17.73 million
Mar 7, 5 PM $0.00296
+0.39%
$21.92 million $17.84 million
Mar 7, 4 PM $0.00294
-0.11%
$21.83 million $22.96 million
Mar 7, 3 PM $0.00295
-0.34%
$21.86 million $23.15 million
Mar 7, 2 PM $0.00296
-0.31%
$21.93 million $23.32 million
Mar 7, 1 PM $0.00297
-0.52%
$22 million $23.52 million