Doodles Historical Data

DOOD Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00289
-0.25%
$21 million $8.7 million
Mar 11, 3 PM $0.00289
-0.11%
$21.05 million $8.82 million
Mar 11, 2 PM $0.0029
+0.33%
$21.07 million $8.7 million
Mar 11, 1 PM $0.00289
+0.68%
$21 million $8.78 million
Mar 11, 12 PM $0.00287
+1.11%
$20.86 million $8.99 million
Mar 11, 11 AM $0.00284
-0.93%
$20.63 million $9.02 million
Mar 11, 10 AM $0.00286
-0.12%
$20.83 million $9.23 million
Mar 11, 9 AM $0.00287
+0.12%
$20.85 million $9.03 million
Mar 11, 8 AM $0.00286
+0.30%
$20.83 million $9.16 million
Mar 11, 7 AM $0.00285
-0.86%
$20.76 million $9.21 million
Mar 11, 6 AM $0.00288
+0.63%
$20.94 million $9.27 million
Mar 11, 5 AM $0.00286
-0.83%
$20.81 million $9.07 million
Mar 11, 4 AM $0.00289
+0.65%
$20.99 million $9.08 million
Mar 11, 3 AM $0.00287
+0.39%
$20.85 million $9.13 million
Mar 11, 2 AM $0.00286
-0.93%
$20.77 million $9.29 million
Mar 11, 1 AM $0.00288
+0.03%
$20.96 million $9.46 million
Mar 11, 12 AM $0.00288
-0.69%
$21.01 million $9.37 million
Mar 10, 11 PM $0.0029
-0.25%
$21.16 million $8.97 million
Mar 10, 10 PM $0.00291
-0.06%
$21.21 million $8.98 million
Mar 10, 9 PM $0.00291
-0.85%
$21.22 million $8.99 million
Mar 10, 8 PM $0.00293
+0.29%
$21.4 million $8.92 million
Mar 10, 7 PM $0.00293
+0.20%
$21.34 million $8.92 million
Mar 10, 6 PM $0.00292
-1.34%
$21.3 million $8.99 million
Mar 10, 5 PM $0.00296
-0.17%
$21.59 million $8.89 million
Mar 10, 4 PM $0.00297
+0.80%
$21.63 million $8.92 million
Mar 10, 3 PM $0.00294
-0.04%
$21.46 million $8.95 million
Mar 10, 2 PM $0.00294
+1.41%
$21.46 million $9 million
Mar 10, 1 PM $0.0029
-0.89%
$21.17 million $9.11 million
Mar 10, 12 PM $0.00293
+0.66%
$21.35 million $9.2 million
Mar 10, 11 AM $0.00291
-0.65%
$21.22 million $9.23 million
Mar 10, 10 AM $0.00293
+0.26%
$21.35 million $9.2 million
Mar 10, 9 AM $0.00292
+0.46%
$21.3 million $9.19 million
Mar 10, 8 AM $0.00291
-0.02%
$21.2 million $9.05 million
Mar 10, 7 AM $0.00291
+1.17%
$21.21 million $9.1 million
Mar 10, 6 AM $0.00287
-1.61%
$20.96 million $9.19 million
Mar 10, 5 AM $0.00292
+2.23%
$21.3 million $9.35 million
Mar 10, 4 AM $0.00286
+0.46%
$20.84 million $9.17 million
Mar 10, 3 AM $0.00284
-0.86%
$20.74 million $9.08 million
Mar 10, 2 AM $0.00287
+0.33%
$20.92 million $9.2 million
Mar 10, 1 AM $0.00286
+0.14%
$20.85 million $9.04 million
Mar 10, 12 AM $0.00286
+0.03%
$20.84 million $9.27 million
Mar 9, 11 PM $0.00285
+0.70%
$20.83 million $9.48 million
Mar 9, 10 PM $0.00283
-0.83%
$20.69 million $9.51 million
Mar 9, 9 PM $0.00286
+0.31%
$20.86 million $9.47 million
Mar 9, 8 PM $0.00285
-0.34%
$20.8 million $9.56 million
Mar 9, 7 PM $0.00286
+0.53%
$20.87 million $9.73 million
Mar 9, 6 PM $0.00284
-0.10%
$20.76 million $9.87 million
Mar 9, 5 PM $0.00285
+0.00%
$20.78 million $9.96 million
Mar 9, 4 PM $0.00285
-0.43%
$20.78 million $9.93 million
Mar 9, 3 PM $0.00286
+0.07%
$20.87 million $9.78 million