Doodles Historical Data

DOOD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00326
+0.52%
$23.68 million $41.46 million
Mar 13, 4 PM $0.00324
-0.60%
$23.56 million $41.49 million
Mar 13, 3 PM $0.00326
+0.33%
$23.71 million $41.17 million
Mar 13, 2 PM $0.00325
-5.20%
$23.63 million $42.13 million
Mar 13, 1 PM $0.00343
-2.21%
$24.92 million $41.43 million
Mar 13, 12 PM $0.0035
+6.40%
$25.49 million $39.73 million
Mar 13, 11 AM $0.00329
+7.75%
$23.95 million $22.93 million
Mar 13, 10 AM $0.00306
-0.85%
$22.23 million $17.82 million
Mar 13, 9 AM $0.00308
+1.66%
$22.42 million $17.58 million
Mar 13, 8 AM $0.00303
-0.06%
$22.06 million $17.3 million
Mar 13, 7 AM $0.00303
-0.32%
$22.07 million $17.17 million
Mar 13, 6 AM $0.00304
+1.50%
$22.14 million $16.9 million
Mar 13, 5 AM $0.003
+0.83%
$21.81 million $16.69 million
Mar 13, 4 AM $0.00297
-1.32%
$21.63 million $16.41 million
Mar 13, 3 AM $0.00301
-1.50%
$21.92 million $15.97 million
Mar 13, 2 AM $0.00306
-0.71%
$22.25 million $15.55 million
Mar 13, 1 AM $0.00309
-0.63%
$22.49 million $14.98 million
Mar 13, 12 AM $0.00311
+9.31%
$22.64 million $12.02 million
Mar 12, 11 PM $0.00285
-0.10%
$20.71 million $8.72 million
Mar 12, 10 PM $0.00285
-0.42%
$20.73 million $8.59 million
Mar 12, 9 PM $0.00286
+0.64%
$20.82 million $8.7 million
Mar 12, 8 PM $0.00284
-1.02%
$20.69 million $8.62 million
Mar 12, 7 PM $0.00287
+0.76%
$20.9 million $8.47 million
Mar 12, 6 PM $0.00285
+0.00%
$20.74 million $8.49 million
Mar 12, 5 PM $0.00285
-0.01%
$20.74 million $8.45 million
Mar 12, 4 PM $0.00285
+0.19%
$20.74 million $8.63 million
Mar 12, 3 PM $0.00285
+0.54%
$20.71 million $8.44 million
Mar 12, 2 PM $0.00283
-0.54%
$20.59 million $8.61 million
Mar 12, 1 PM $0.00285
-0.41%
$20.71 million $8.55 million
Mar 12, 12 PM $0.00286
+0.39%
$20.79 million $8.55 million
Mar 12, 11 AM $0.00285
-0.16%
$20.71 million $8.6 million
Mar 12, 10 AM $0.00285
+0.21%
$20.74 million $8.54 million
Mar 12, 9 AM $0.00285
+0.36%
$20.7 million $8.76 million
Mar 12, 8 AM $0.00284
-0.15%
$20.63 million $8.69 million
Mar 12, 7 AM $0.00284
+0.36%
$20.66 million $8.75 million
Mar 12, 6 AM $0.00283
+0.13%
$20.58 million $8.56 million
Mar 12, 5 AM $0.00283
-0.48%
$20.55 million $8.72 million
Mar 12, 4 AM $0.00284
-0.07%
$20.65 million $8.91 million
Mar 12, 3 AM $0.00284
-0.13%
$20.67 million $9.08 million
Mar 12, 2 AM $0.00285
-0.74%
$20.7 million $9.1 million
Mar 12, 1 AM $0.00286
-0.29%
$20.83 million $8.86 million
Mar 12, 12 AM $0.00287
-0.48%
$20.89 million $9.03 million
Mar 11, 11 PM $0.00289
-0.19%
$21 million $9.37 million
Mar 11, 10 PM $0.00289
-0.35%
$21.04 million $9.24 million
Mar 11, 9 PM $0.0029
+0.77%
$21.11 million $9.16 million
Mar 11, 8 PM $0.00288
+0.12%
$20.95 million $9.28 million
Mar 11, 7 PM $0.00288
+0.49%
$20.92 million $9.21 million
Mar 11, 6 PM $0.00286
-0.76%
$20.82 million $9.01 million
Mar 11, 5 PM $0.00288
-0.08%
$20.98 million $8.93 million
Mar 11, 4 PM $0.00289
-0.25%
$21 million $8.7 million