Doodles Historical Data

DOOD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.00314
-0.09%
$22.23 million $16.27 million
Mar 15, 5 PM $0.00315
+0.10%
$22.25 million $16.29 million
Mar 15, 4 PM $0.00314
-0.07%
$22.22 million $16.35 million
Mar 15, 3 PM $0.00315
-0.27%
$22.24 million $16.42 million
Mar 15, 2 PM $0.00316
+1.20%
$22.3 million $16.99 million
Mar 15, 1 PM $0.00312
-1.21%
$22.04 million $17.23 million
Mar 15, 12 PM $0.00316
-0.23%
$22.31 million $17.31 million
Mar 15, 11 AM $0.00316
-0.85%
$22.36 million $17.42 million
Mar 15, 10 AM $0.00319
-0.14%
$22.55 million $17.7 million
Mar 15, 9 AM $0.00319
-0.65%
$22.58 million $18.01 million
Mar 15, 8 AM $0.00322
+1.01%
$22.73 million $18.3 million
Mar 15, 7 AM $0.00318
-0.19%
$22.5 million $19.05 million
Mar 15, 6 AM $0.00319
+0.39%
$22.54 million $20 million
Mar 15, 5 AM $0.00318
-0.37%
$22.45 million $20.92 million
Mar 15, 4 AM $0.00319
-0.93%
$22.54 million $23.11 million
Mar 15, 3 AM $0.00322
-1.54%
$22.75 million $24.04 million
Mar 15, 2 AM $0.00327
-0.97%
$23.11 million $25.67 million
Mar 15, 1 AM $0.0033
-2.82%
$23.33 million $27.4 million
Mar 15, 12 AM $0.0034
+0.79%
$24.41 million $34.62 million
Mar 14, 11 PM $0.00337
+0.57%
$24.22 million $45.41 million
Mar 14, 10 PM $0.00335
+0.12%
$24.08 million $45.62 million
Mar 14, 9 PM $0.00335
-0.66%
$24.05 million $45.91 million
Mar 14, 8 PM $0.00337
+0.16%
$24.21 million $46.29 million
Mar 14, 7 PM $0.00336
+0.19%
$24.17 million $46.26 million
Mar 14, 6 PM $0.00336
-0.34%
$24.13 million $46.79 million
Mar 14, 5 PM $0.00337
+0.33%
$24.21 million $46.85 million
Mar 14, 4 PM $0.00336
+0.07%
$24.13 million $46.7 million
Mar 14, 3 PM $0.00336
-0.63%
$24.11 million $47.01 million
Mar 14, 2 PM $0.00338
+0.56%
$24.27 million $50.29 million
Mar 14, 1 PM $0.00336
+0.21%
$24.13 million $51.65 million
Mar 14, 12 PM $0.00335
-0.76%
$24.08 million $53.66 million
Mar 14, 11 AM $0.00338
-0.50%
$24.27 million $67.4 million
Mar 14, 10 AM $0.00339
+1.96%
$24.39 million $71.59 million
Mar 14, 9 AM $0.00333
+0.61%
$23.91 million $70.13 million
Mar 14, 8 AM $0.00331
-2.97%
$23.77 million $69.6 million
Mar 14, 7 AM $0.00341
-1.97%
$24.5 million $69.97 million
Mar 14, 6 AM $0.00348
-0.84%
$24.99 million $70.24 million
Mar 14, 5 AM $0.00351
+0.94%
$25.21 million $69.83 million
Mar 14, 4 AM $0.00348
-0.67%
$24.97 million $66.67 million
Mar 14, 3 AM $0.0035
+1.22%
$25.14 million $65.97 million
Mar 14, 2 AM $0.00346
-0.31%
$24.84 million $64.99 million
Mar 14, 1 AM $0.00347
-10.25%
$24.92 million $63.89 million
Mar 14, 12 AM $0.00386
+19.72%
$28.1 million $62.14 million
Mar 13, 11 PM $0.00323
+1.04%
$23.47 million $42.21 million
Mar 13, 10 PM $0.00319
-1.29%
$23.23 million $41.93 million
Mar 13, 9 PM $0.00324
-0.40%
$23.54 million $42.06 million
Mar 13, 8 PM $0.00325
+0.79%
$23.63 million $41.95 million
Mar 13, 7 PM $0.00322
-1.04%
$23.45 million $41.88 million
Mar 13, 6 PM $0.00326
+0.03%
$23.69 million $41.91 million
Mar 13, 5 PM $0.00326
+0.52%
$23.68 million $41.46 million