Doodles Historical Data

DOOD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.00338
-0.12%
$24.36 million $18.38 million
Mar 17, 6 PM $0.00338
+0.47%
$24.39 million $18.46 million
Mar 17, 5 PM $0.00336
+0.08%
$24.27 million $18.43 million
Mar 17, 4 PM $0.00336
+0.42%
$24.26 million $18.54 million
Mar 17, 3 PM $0.00335
-0.55%
$24.15 million $18.63 million
Mar 17, 2 PM $0.00337
+0.83%
$24.29 million $19.51 million
Mar 17, 1 PM $0.00334
-1.40%
$24.09 million $19.71 million
Mar 17, 12 PM $0.00339
-0.46%
$24.43 million $19.24 million
Mar 17, 11 AM $0.0034
+0.21%
$24.55 million $19.98 million
Mar 17, 10 AM $0.00339
-1.18%
$24.49 million $20.6 million
Mar 17, 9 AM $0.00344
-1.65%
$24.79 million $25.25 million
Mar 17, 8 AM $0.00349
+0.49%
$25.2 million $33.37 million
Mar 17, 7 AM $0.00348
+0.97%
$25.07 million $33.21 million
Mar 17, 6 AM $0.00344
-1.24%
$24.84 million $32.66 million
Mar 17, 5 AM $0.00349
+3.48%
$25.15 million $31.25 million
Mar 17, 4 AM $0.00337
-0.52%
$24.3 million $29.31 million
Mar 17, 3 AM $0.00339
-1.34%
$24.43 million $29.12 million
Mar 17, 2 AM $0.00343
+0.86%
$24.76 million $29.79 million
Mar 17, 1 AM $0.0034
-1.63%
$24.54 million $29.61 million
Mar 17, 12 AM $0.00346
+0.61%
$24.56 million $30.49 million
Mar 16, 11 PM $0.00344
-0.27%
$24.41 million $29.28 million
Mar 16, 10 PM $0.00345
+1.50%
$24.48 million $29.41 million
Mar 16, 9 PM $0.0034
-0.01%
$24.12 million $29.3 million
Mar 16, 8 PM $0.0034
+0.57%
$24.12 million $29.16 million
Mar 16, 7 PM $0.00338
-0.33%
$23.99 million $29.07 million
Mar 16, 6 PM $0.00339
-0.11%
$24.06 million $29.1 million
Mar 16, 5 PM $0.00339
-0.07%
$24.09 million $29.22 million
Mar 16, 4 PM $0.00339
+0.26%
$24.11 million $29.44 million
Mar 16, 3 PM $0.00339
+0.64%
$24.04 million $29.35 million
Mar 16, 2 PM $0.00336
-0.12%
$23.89 million $30.47 million
Mar 16, 1 PM $0.00337
-1.88%
$23.93 million $30.09 million
Mar 16, 12 PM $0.00343
+0.39%
$24.37 million $29.76 million
Mar 16, 11 AM $0.00342
+2.03%
$24.28 million $29.16 million
Mar 16, 10 AM $0.00335
-10.86%
$23.8 million $27.99 million
Mar 16, 9 AM $0.00376
+14.21%
$26.7 million $24.36 million
Mar 16, 8 AM $0.00329
-1.58%
$23.38 million $14.38 million
Mar 16, 7 AM $0.00334
+0.19%
$23.75 million $14.25 million
Mar 16, 6 AM $0.00334
+1.11%
$23.71 million $13.82 million
Mar 16, 5 AM $0.0033
+2.17%
$23.45 million $13.53 million
Mar 16, 4 AM $0.00323
-0.08%
$22.95 million $13.15 million
Mar 16, 3 AM $0.00323
+2.11%
$22.97 million $13.47 million
Mar 16, 2 AM $0.00317
-1.14%
$22.49 million $13.47 million
Mar 16, 1 AM $0.0032
+2.25%
$22.75 million $13.64 million
Mar 16, 12 AM $0.00313
-0.73%
$22.15 million $14.06 million
Mar 15, 11 PM $0.00316
-0.07%
$22.31 million $17.2 million
Mar 15, 10 PM $0.00316
+0.48%
$22.32 million $16.8 million
Mar 15, 9 PM $0.00314
-0.54%
$22.22 million $16.44 million
Mar 15, 8 PM $0.00316
+0.25%
$22.34 million $16.42 million
Mar 15, 7 PM $0.00315
+0.26%
$22.28 million $16.56 million
Mar 15, 6 PM $0.00314
-0.09%
$22.23 million $16.27 million