Doodles Historical Data

DOOD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0032
+0.27%
$22.74 million $8.46 million
Mar 19, 8 PM $0.00319
+0.44%
$22.68 million $8.27 million
Mar 19, 7 PM $0.00318
+0.56%
$22.58 million $8.55 million
Mar 19, 6 PM $0.00316
+0.04%
$22.46 million $8.5 million
Mar 19, 5 PM $0.00316
+0.85%
$22.45 million $8.57 million
Mar 19, 4 PM $0.00313
-0.98%
$22.26 million $8.47 million
Mar 19, 3 PM $0.00316
-1.06%
$22.48 million $8.4 million
Mar 19, 2 PM $0.0032
-0.03%
$22.72 million $8.37 million
Mar 19, 1 PM $0.0032
+0.39%
$22.72 million $8.28 million
Mar 19, 12 PM $0.00318
-1.07%
$22.64 million $8.29 million
Mar 19, 11 AM $0.00322
-0.27%
$22.88 million $8.69 million
Mar 19, 10 AM $0.00323
-0.49%
$22.94 million $9.01 million
Mar 19, 9 AM $0.00324
+1.16%
$23.06 million $9.09 million
Mar 19, 8 AM $0.00321
+0.32%
$22.79 million $9.31 million
Mar 19, 7 AM $0.0032
-0.34%
$22.72 million $9.47 million
Mar 19, 6 AM $0.00321
+0.02%
$22.8 million $9.63 million
Mar 19, 5 AM $0.00321
-0.69%
$22.8 million $9.72 million
Mar 19, 4 AM $0.00323
-1.40%
$22.95 million $9.84 million
Mar 19, 3 AM $0.00327
-0.45%
$23.28 million $9.95 million
Mar 19, 2 AM $0.00329
+1.55%
$23.38 million $10.22 million
Mar 19, 1 AM $0.00324
+0.02%
$23.04 million $10.38 million
Mar 19, 12 AM $0.00324
-0.87%
$23.04 million $10.25 million
Mar 18, 11 PM $0.00327
-0.15%
$23.24 million $10.77 million
Mar 18, 10 PM $0.00327
+0.63%
$23.28 million $10.68 million
Mar 18, 9 PM $0.00325
+0.47%
$23.13 million $10.64 million
Mar 18, 8 PM $0.00324
+0.43%
$23.02 million $10.67 million
Mar 18, 7 PM $0.00322
+0.22%
$22.92 million $11.14 million
Mar 18, 6 PM $0.00322
-0.54%
$22.87 million $11.25 million
Mar 18, 5 PM $0.00323
+0.40%
$23 million $11.21 million
Mar 18, 4 PM $0.00322
-0.46%
$22.91 million $11.11 million
Mar 18, 3 PM $0.00323
+0.29%
$23.01 million $11.13 million
Mar 18, 2 PM $0.00323
-1.47%
$22.95 million $11.47 million
Mar 18, 1 PM $0.00327
-0.59%
$23.29 million $10.92 million
Mar 18, 12 PM $0.00329
-0.58%
$23.43 million $10.98 million
Mar 18, 11 AM $0.00331
-1.54%
$23.56 million $10.7 million
Mar 18, 10 AM $0.00336
-0.32%
$23.93 million $10.74 million
Mar 18, 9 AM $0.00337
-0.59%
$24.01 million $11 million
Mar 18, 8 AM $0.0034
+0.48%
$24.15 million $14.83 million
Mar 18, 7 AM $0.00338
-0.93%
$24.04 million $14.91 million
Mar 18, 6 AM $0.00341
-0.26%
$24.28 million $15.04 million
Mar 18, 5 AM $0.00342
+0.47%
$24.35 million $16.61 million
Mar 18, 4 AM $0.0034
-0.73%
$24.21 million $16.98 million
Mar 18, 3 AM $0.00344
+2.30%
$24.44 million $17.21 million
Mar 18, 2 AM $0.00336
+0.79%
$23.89 million $16.69 million
Mar 18, 1 AM $0.00333
+0.58%
$23.71 million $16.67 million
Mar 18, 12 AM $0.00331
-1.56%
$23.91 million $17 million
Mar 17, 11 PM $0.00337
-1.12%
$24.28 million $14.56 million
Mar 17, 10 PM $0.0034
-0.47%
$24.56 million $14.74 million
Mar 17, 9 PM $0.00342
+1.16%
$24.68 million $14.82 million
Mar 17, 8 PM $0.00338
+0.14%
$24.39 million $14.99 million