Doodles Historical Data

DOOD Page 81
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0033
+0.05%
$23.59 million $8.65 million
Mar 21, 9 PM $0.0033
-0.20%
$23.58 million $8.67 million
Mar 21, 8 PM $0.0033
+0.58%
$23.63 million $8.63 million
Mar 21, 7 PM $0.00329
+0.16%
$23.49 million $8.77 million
Mar 21, 6 PM $0.00328
+0.00%
$23.46 million $8.77 million
Mar 21, 5 PM $0.00328
+0.06%
$23.46 million $8.72 million
Mar 21, 4 PM $0.00328
-0.35%
$23.44 million $8.75 million
Mar 21, 3 PM $0.00329
+0.25%
$23.52 million $8.72 million
Mar 21, 2 PM $0.00328
+0.31%
$23.46 million $8.84 million
Mar 21, 1 PM $0.00327
-0.02%
$23.39 million $8.86 million
Mar 21, 12 PM $0.00327
-0.02%
$23.4 million $8.96 million
Mar 21, 11 AM $0.00327
-0.05%
$23.4 million $8.87 million
Mar 21, 10 AM $0.00327
-0.48%
$23.42 million $9.09 million
Mar 21, 9 AM $0.00329
-0.23%
$23.53 million $9.2 million
Mar 21, 8 AM $0.0033
-0.08%
$23.58 million $9.38 million
Mar 21, 7 AM $0.0033
-0.63%
$23.6 million $9.54 million
Mar 21, 6 AM $0.00332
+0.00%
$23.75 million $9.7 million
Mar 21, 5 AM $0.00332
+0.26%
$23.75 million $10.11 million
Mar 21, 4 AM $0.00331
-0.01%
$23.69 million $9.96 million
Mar 21, 3 AM $0.00331
-0.61%
$23.69 million $10.35 million
Mar 21, 2 AM $0.00333
+0.30%
$23.84 million $10.44 million
Mar 21, 1 AM $0.00336
-0.09%
$24 million $10.43 million
Mar 21, 12 AM $0.00336
+0.64%
$24.03 million $10.24 million
Mar 20, 11 PM $0.00334
-0.37%
$23.88 million $9.77 million
Mar 20, 10 PM $0.00335
+0.99%
$23.96 million $9.88 million
Mar 20, 9 PM $0.00332
+0.09%
$23.73 million $10.01 million
Mar 20, 8 PM $0.00331
+0.42%
$23.71 million $10.07 million
Mar 20, 7 PM $0.0033
+0.73%
$23.61 million $9.86 million
Mar 20, 6 PM $0.00328
-0.54%
$23.44 million $9.85 million
Mar 20, 5 PM $0.00329
-0.22%
$23.57 million $9.89 million
Mar 20, 4 PM $0.0033
+0.12%
$23.62 million $9.78 million
Mar 20, 3 PM $0.0033
+0.45%
$23.59 million $9.72 million
Mar 20, 2 PM $0.00328
-0.33%
$23.49 million $9.94 million
Mar 20, 1 PM $0.00329
+0.23%
$23.56 million $9.97 million
Mar 20, 12 PM $0.00329
-1.26%
$23.51 million $10.04 million
Mar 20, 11 AM $0.00333
+0.18%
$23.81 million $9.92 million
Mar 20, 10 AM $0.00332
+1.20%
$23.77 million $9.63 million
Mar 20, 9 AM $0.00328
-0.51%
$23.48 million $9.65 million
Mar 20, 8 AM $0.0033
+0.12%
$23.61 million $9.57 million
Mar 20, 7 AM $0.0033
+0.03%
$23.58 million $9.43 million
Mar 20, 6 AM $0.00329
-1.30%
$23.57 million $9.16 million
Mar 20, 5 AM $0.00334
+1.49%
$23.88 million $8.73 million
Mar 20, 4 AM $0.00329
+0.68%
$23.53 million $8.56 million
Mar 20, 3 AM $0.00327
+0.88%
$23.37 million $8.3 million
Mar 20, 2 AM $0.00324
+0.18%
$23.17 million $8.11 million
Mar 20, 1 AM $0.00323
+1.33%
$23.13 million $8.02 million
Mar 20, 12 AM $0.00319
+0.03%
$22.68 million $8.21 million
Mar 19, 11 PM $0.00319
+0.12%
$22.68 million $8.34 million
Mar 19, 10 PM $0.00319
-0.40%
$22.65 million $8.51 million
Mar 19, 9 PM $0.0032
+0.27%
$22.74 million $8.46 million