Doodles Historical Data

DOOD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.00325
+0.05%
$23.2 million $8.91 million
Mar 23, 10 PM $0.00324
-0.60%
$23.19 million $9.04 million
Mar 23, 9 PM $0.00326
-0.08%
$23.33 million $8.95 million
Mar 23, 8 PM $0.00327
+0.12%
$23.35 million $9.8 million
Mar 23, 7 PM $0.00326
+0.22%
$23.32 million $9.9 million
Mar 23, 6 PM $0.00325
+0.41%
$23.27 million $9.94 million
Mar 23, 5 PM $0.00324
-0.40%
$23.18 million $9.81 million
Mar 23, 4 PM $0.00325
+0.74%
$23.27 million $9.64 million
Mar 23, 3 PM $0.00323
+0.32%
$23.1 million $9.58 million
Mar 23, 2 PM $0.00322
-0.71%
$23.02 million $9.21 million
Mar 23, 1 PM $0.00324
+1.37%
$23.19 million $9.24 million
Mar 23, 12 PM $0.0032
+0.68%
$22.87 million $9.04 million
Mar 23, 11 AM $0.00318
+1.12%
$22.72 million $8.95 million
Mar 23, 10 AM $0.00314
+1.38%
$22.47 million $8.36 million
Mar 23, 9 AM $0.0031
-0.10%
$22.16 million $8.33 million
Mar 23, 8 AM $0.0031
+0.22%
$22.18 million $8.46 million
Mar 23, 7 AM $0.0031
+0.37%
$22.13 million $8.67 million
Mar 23, 6 AM $0.00308
-0.92%
$22.05 million $8.93 million
Mar 23, 5 AM $0.00311
+0.10%
$22.25 million $9.01 million
Mar 23, 4 AM $0.00311
+0.35%
$22.23 million $8.77 million
Mar 23, 3 AM $0.0031
-0.57%
$22.15 million $8.75 million
Mar 23, 2 AM $0.00312
-0.12%
$22.28 million $8.65 million
Mar 23, 1 AM $0.00312
+1.33%
$22.31 million $9.73 million
Mar 23, 12 AM $0.00308
+0.01%
$22.01 million $9.79 million
Mar 22, 11 PM $0.00308
-0.51%
$22.01 million $9.98 million
Mar 22, 10 PM $0.00309
+0.52%
$22.12 million $10 million
Mar 22, 9 PM $0.00308
-0.19%
$22.01 million $9.89 million
Mar 22, 8 PM $0.00308
-0.07%
$22.05 million $9.81 million
Mar 22, 7 PM $0.00309
-0.78%
$22.07 million $8.94 million
Mar 22, 6 PM $0.00311
-0.42%
$22.24 million $8.88 million
Mar 22, 5 PM $0.00312
-0.42%
$22.33 million $8.98 million
Mar 22, 4 PM $0.00314
-0.05%
$22.43 million $9.05 million
Mar 22, 3 PM $0.00314
+0.43%
$22.44 million $9.31 million
Mar 22, 2 PM $0.00312
-0.30%
$22.34 million $9.39 million
Mar 22, 1 PM $0.00313
-0.15%
$22.41 million $9.32 million
Mar 22, 12 PM $0.00314
+0.65%
$22.44 million $10.2 million
Mar 22, 11 AM $0.00312
+0.11%
$22.3 million $10.31 million
Mar 22, 10 AM $0.00311
-1.12%
$22.27 million $10.16 million
Mar 22, 9 AM $0.00315
-0.26%
$22.53 million $10.06 million
Mar 22, 8 AM $0.00316
-0.40%
$22.58 million $9.91 million
Mar 22, 7 AM $0.00317
+0.14%
$22.68 million $9.77 million
Mar 22, 6 AM $0.00317
-0.87%
$22.64 million $9.25 million
Mar 22, 5 AM $0.00319
-0.25%
$22.84 million $8.86 million
Mar 22, 4 AM $0.0032
+0.19%
$22.9 million $9.18 million
Mar 22, 3 AM $0.0032
+0.21%
$22.86 million $9.12 million
Mar 22, 2 AM $0.00319
+0.80%
$22.81 million $9.1 million
Mar 22, 1 AM $0.00316
-0.67%
$22.63 million $8.52 million
Mar 22, 12 AM $0.00319
-0.32%
$22.78 million $8.56 million
Mar 21, 11 PM $0.0032
-3.14%
$22.85 million $8.73 million
Mar 21, 10 PM $0.0033
+0.05%
$23.59 million $8.65 million