Doodles Historical Data

DOOD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00113
-0.71%
$8.42 million $6.37 million
Aug 18, 7 PM $0.00114
-0.27%
$8.48 million $6.34 million
Aug 18, 6 PM $0.00114
-0.44%
$8.51 million $6.33 million
Aug 18, 5 PM $0.00114
+0.02%
$8.54 million $6.39 million
Aug 18, 4 PM $0.00114
+0.35%
$8.54 million $6.54 million
Aug 18, 3 PM $0.00114
+0.18%
$8.51 million $6.64 million
Aug 18, 2 PM $0.00114
+0.52%
$8.76 million $6.75 million
Aug 18, 1 PM $0.00113
-0.08%
$8.72 million $6.78 million
Aug 18, 12 PM $0.00113
-0.27%
$8.73 million $6.54 million
Aug 18, 11 AM $0.00114
+0.18%
$8.75 million $6.75 million
Aug 18, 10 AM $0.00113
-0.52%
$8.73 million $6.82 million
Aug 18, 9 AM $0.00114
-0.08%
$8.78 million $6.86 million
Aug 18, 8 AM $0.00114
+0.79%
$8.79 million $7.11 million
Aug 18, 7 AM $0.00113
-0.54%
$8.72 million $7.17 million
Aug 18, 6 AM $0.00114
+0.27%
$8.76 million $7.09 million
Aug 18, 5 AM $0.00113
-0.26%
$8.74 million $7.2 million
Aug 18, 4 AM $0.00114
+0.69%
$8.76 million $7.15 million
Aug 18, 3 AM $0.00113
-0.87%
$8.7 million $7 million
Aug 18, 2 AM $0.00114
-1.56%
$8.78 million $6.95 million
Aug 18, 1 AM $0.00116
-1.19%
$8.92 million $6.76 million
Aug 18, 12 AM $0.00117
+0.07%
$9.03 million $6.64 million
Aug 17, 11 PM $0.00117
+0.10%
$9.02 million $6.66 million
Aug 17, 10 PM $0.00117
-0.77%
$9.01 million $6.89 million
Aug 17, 9 PM $0.00118
-0.25%
$9.08 million $6.76 million
Aug 17, 8 PM $0.00118
+0.08%
$9.1 million $6.66 million
Aug 17, 7 PM $0.00118
-0.08%
$9.1 million $6.66 million
Aug 17, 6 PM $0.00118
-0.27%
$9.1 million $6.69 million
Aug 17, 5 PM $0.00119
-0.25%
$9.13 million $6.55 million
Aug 17, 4 PM $0.00119
+0.28%
$9.15 million $6.56 million
Aug 17, 3 PM $0.00118
-0.02%
$9.13 million $6.76 million
Aug 17, 2 PM $0.00119
+0.37%
$8.78 million $6.75 million
Aug 17, 1 PM $0.00118
-0.36%
$8.74 million $6.76 million
Aug 17, 12 PM $0.00119
-0.30%
$8.78 million $6.97 million
Aug 17, 11 AM $0.00119
+0.36%
$8.8 million $6.79 million
Aug 17, 10 AM $0.00118
-0.39%
$8.77 million $6.89 million
Aug 17, 9 AM $0.00119
+1.46%
$8.81 million $6.61 million
Aug 17, 8 AM $0.00117
+0.01%
$8.68 million $6.38 million
Aug 17, 7 AM $0.00117
-0.43%
$8.68 million $6.22 million
Aug 17, 6 AM $0.00118
+0.43%
$8.72 million $6.25 million
Aug 17, 5 AM $0.00117
-0.17%
$8.68 million $6.17 million
Aug 17, 4 AM $0.00117
+0.67%
$8.69 million $6.15 million
Aug 17, 3 AM $0.00117
+0.34%
$8.64 million $6.32 million
Aug 17, 2 AM $0.00116
+0.38%
$8.61 million $6.31 million
Aug 17, 1 AM $0.00116
-0.53%
$8.57 million $6.43 million
Aug 17, 12 AM $0.00116
-0.35%
$8.62 million $6.56 million
Aug 16, 11 PM $0.00117
+1.21%
$8.65 million $6.62 million
Aug 16, 10 PM $0.00115
+1.14%
$8.55 million $6.52 million
Aug 16, 9 PM $0.00114
-1.03%
$8.45 million $6.65 million
Aug 16, 8 PM $0.00115
-0.26%
$8.54 million $6.64 million
Aug 16, 7 PM $0.00116
+0.07%
$8.56 million $6.7 million