Doodles Historical Data

DOOD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00435
+3.48%
$33.32 million $9.35 million
Sep 16, 2025 $0.00421
+14.30%
$32.82 million $10.24 million
Sep 15, 2025 $0.00368
-6.35%
$28.76 million $4.17 million
Sep 14, 2025 $0.004
-4.81%
$30.59 million $5.65 million
Sep 13, 2025 $0.0042
-3.01%
$32.77 million $5.97 million
Sep 12, 2025 $0.00433
+24.04%
$33.54 million $8.41 million
Sep 11, 2025 $0.00349
-5.48%
$27.25 million $4.44 million
Sep 10, 2025 $0.0037
+16.37%
$28.84 million $9.62 million
Sep 9, 2025 $0.00318
-1.49%
$24.78 million $3.15 million
Sep 8, 2025 $0.00322
+3.86%
$25.14 million $2.95 million
Sep 7, 2025 $0.0031
+1.34%
$24.21 million $3.01 million
Sep 6, 2025 $0.00306
+3.55%
$23.9 million $3.27 million
Sep 5, 2025 $0.00296
+4.00%
$23.08 million $3.02 million
Sep 4, 2025 $0.00284
-3.60%
$22.2 million $2.71 million
Sep 3, 2025 $0.00295
+2.35%
$22.98 million $2.65 million
Sep 2, 2025 $0.00287
+5.96%
$22.48 million $3.95 million
Sep 1, 2025 $0.00271
-9.07%
$21.15 million $4.44 million
Aug 31, 2025 $0.00302
-0.05%
$23.27 million $3.58 million
Aug 30, 2025 $0.00302
+1.79%
$23.58 million $3.83 million
Aug 29, 2025 $0.00296
-4.12%
$23.12 million $4.93 million
Aug 28, 2025 $0.00309
+1.26%
$24.12 million $3.7 million
Aug 27, 2025 $0.00307
+0.01%
$23.82 million $3.83 million
Aug 26, 2025 $0.00305
+4.95%
$23.9 million $6.65 million
Aug 25, 2025 $0.00291
-9.41%
$22.7 million $4.5 million
Aug 24, 2025 $0.0032
-3.37%
$25.02 million $4.65 million
Aug 23, 2025 $0.0033
-1.36%
$25.84 million $3.9 million
Aug 22, 2025 $0.00331
+10.34%
$26.04 million $4.25 million
Aug 21, 2025 $0.00302
-3.94%
$23.4 million $4.08 million
Aug 20, 2025 $0.00316
+4.38%
$24.54 million $4.29 million
Aug 19, 2025 $0.00308
-7.91%
$23.62 million $4.79 million
Aug 18, 2025 $0.00335
-3.29%
$26.12 million $17.31 million
Aug 17, 2025 $0.00346
-2.21%
$27 million $4.56 million
Aug 16, 2025 $0.00354
+2.58%
$27.62 million $4.51 million
Aug 15, 2025 $0.00345
-0.15%
$26.92 million $5.32 million
Aug 14, 2025 $0.0034
-11.12%
$26.96 million $5.91 million
Aug 13, 2025 $0.00383
+1.13%
$29.86 million $6.74 million
Aug 12, 2025 $0.00379
+2.00%
$29.53 million $5.89 million
Aug 11, 2025 $0.00371
-12.73%
$28.95 million $5.55 million
Aug 10, 2025 $0.00425
+2.16%
$33.17 million $6.97 million
Aug 9, 2025 $0.00416
+16.91%
$32.45 million $14.53 million
Aug 8, 2025 $0.00356
-0.69%
$27.75 million $7.54 million
Aug 7, 2025 $0.00359
+14.97%
$27.97 million $12.66 million
Aug 6, 2025 $0.00312
+7.26%
$24.33 million $13.9 million
Aug 5, 2025 $0.00291
-13.73%
$22.68 million $8.24 million
Aug 4, 2025 $0.00337
+10.08%
$26.29 million $9.95 million
Aug 3, 2025 $0.00306
+3.16%
$23.89 million $7.05 million
Aug 2, 2025 $0.00296
-6.39%
$23.16 million $6.52 million
Aug 1, 2025 $0.00315
-2.78%
$24.67 million $8.11 million
Jul 31, 2025 $0.00324
-9.84%
$25.28 million $11.42 million
Jul 30, 2025 $0.00359
-0.81%
$28.04 million $8.47 million