Doodles Historical Data

DOOD Page 79
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00323
-0.49%
$23.42 million $8.98 million
Mar 26, 12 AM $0.00325
-1.58%
$23.53 million $8.94 million
Mar 25, 11 PM $0.0033
+0.38%
$23.85 million $8.82 million
Mar 25, 10 PM $0.00329
+0.62%
$23.76 million $8.88 million
Mar 25, 9 PM $0.00327
+0.03%
$23.61 million $8.84 million
Mar 25, 8 PM $0.00327
+0.21%
$23.6 million $9.03 million
Mar 25, 7 PM $0.00326
+0.05%
$23.56 million $9 million
Mar 25, 6 PM $0.00326
+0.34%
$23.54 million $9.16 million
Mar 25, 5 PM $0.00325
-0.71%
$23.46 million $8.95 million
Mar 25, 4 PM $0.00327
+0.46%
$23.63 million $8.96 million
Mar 25, 3 PM $0.00325
-0.33%
$23.52 million $9.07 million
Mar 25, 2 PM $0.00327
-0.34%
$23.6 million $9.87 million
Mar 25, 1 PM $0.00328
+0.66%
$23.68 million $9.65 million
Mar 25, 12 PM $0.00326
-0.56%
$23.52 million $8.78 million
Mar 25, 11 AM $0.00327
+0.34%
$23.65 million $10.29 million
Mar 25, 10 AM $0.00326
+0.08%
$23.58 million $10.15 million
Mar 25, 9 AM $0.00326
+0.66%
$23.56 million $10.18 million
Mar 25, 8 AM $0.00324
+1.40%
$23.4 million $10.06 million
Mar 25, 7 AM $0.00319
+0.23%
$23.08 million $9.95 million
Mar 25, 6 AM $0.00319
+1.07%
$23.03 million $10.06 million
Mar 25, 5 AM $0.00315
+0.14%
$22.78 million $9.69 million
Mar 25, 4 AM $0.00315
-0.52%
$22.75 million $9.16 million
Mar 25, 3 AM $0.00317
+0.68%
$22.87 million $9.2 million
Mar 25, 2 AM $0.00314
+0.27%
$22.72 million $9.06 million
Mar 25, 1 AM $0.00314
-0.90%
$22.66 million $8.15 million
Mar 25, 12 AM $0.00316
-0.24%
$22.87 million $8.23 million
Mar 24, 11 PM $0.00317
+0.35%
$22.92 million $8.06 million
Mar 24, 10 PM $0.00316
-0.03%
$22.84 million $7.82 million
Mar 24, 9 PM $0.00316
+0.01%
$22.85 million $7.77 million
Mar 24, 8 PM $0.00316
+1.09%
$22.85 million $7.48 million
Mar 24, 7 PM $0.00313
-0.04%
$22.6 million $7.43 million
Mar 24, 6 PM $0.00313
+0.46%
$22.61 million $7.38 million
Mar 24, 5 PM $0.00311
-0.08%
$22.5 million $8.59 million
Mar 24, 4 PM $0.00312
-0.64%
$22.52 million $8.88 million
Mar 24, 3 PM $0.00314
+0.05%
$22.67 million $8.83 million
Mar 24, 2 PM $0.00314
-0.41%
$22.65 million $9.26 million
Mar 24, 1 PM $0.00315
-0.55%
$22.75 million $9.34 million
Mar 24, 12 PM $0.00317
-0.18%
$22.87 million $9.38 million
Mar 24, 11 AM $0.00317
-0.64%
$22.91 million $9.7 million
Mar 24, 10 AM $0.00319
+0.29%
$23.06 million $9.86 million
Mar 24, 9 AM $0.00318
-0.01%
$22.99 million $9.87 million
Mar 24, 8 AM $0.00318
-0.32%
$22.99 million $9.46 million
Mar 24, 7 AM $0.00319
+0.80%
$23.07 million $9.27 million
Mar 24, 6 AM $0.00317
+0.14%
$22.88 million $9.23 million
Mar 24, 5 AM $0.00316
+0.16%
$22.85 million $9.33 million
Mar 24, 4 AM $0.00316
-0.12%
$22.81 million $9.46 million
Mar 24, 3 AM $0.00316
-0.21%
$22.84 million $9.49 million
Mar 24, 2 AM $0.00317
-0.20%
$22.89 million $9.62 million
Mar 24, 1 AM $0.00317
-0.82%
$22.94 million $9.51 million
Mar 24, 12 AM $0.0032
-1.39%
$22.88 million $9.28 million