Doodles Historical Data

DOOD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00288
-1.34%
$21 million $8.48 million
Mar 28, 1 AM $0.00292
-1.20%
$21.28 million $8.57 million
Mar 28, 12 AM $0.00296
-0.17%
$21.54 million $8.43 million
Mar 27, 11 PM $0.00296
-0.13%
$21.47 million $8.29 million
Mar 27, 10 PM $0.00297
-0.15%
$21.5 million $8.2 million
Mar 27, 9 PM $0.00297
+0.01%
$21.53 million $8.32 million
Mar 27, 8 PM $0.00297
-0.23%
$21.53 million $8.4 million
Mar 27, 7 PM $0.00298
+0.49%
$21.58 million $8.47 million
Mar 27, 6 PM $0.00296
-0.23%
$21.47 million $8.34 million
Mar 27, 5 PM $0.00297
-0.25%
$21.52 million $8.41 million
Mar 27, 4 PM $0.00298
-0.42%
$21.57 million $8.68 million
Mar 27, 3 PM $0.00299
+0.27%
$21.67 million $8.91 million
Mar 27, 2 PM $0.00298
+0.23%
$21.61 million $8.81 million
Mar 27, 1 PM $0.00298
-0.70%
$21.56 million $8.93 million
Mar 27, 12 PM $0.003
-0.09%
$21.71 million $8.71 million
Mar 27, 11 AM $0.003
-0.42%
$21.73 million $8.61 million
Mar 27, 10 AM $0.00301
-1.37%
$21.82 million $8.55 million
Mar 27, 9 AM $0.00305
-0.28%
$22.13 million $8.5 million
Mar 27, 8 AM $0.00306
-0.44%
$22.19 million $8.63 million
Mar 27, 7 AM $0.00308
+0.23%
$22.28 million $8.68 million
Mar 27, 6 AM $0.00307
+0.18%
$22.23 million $8.66 million
Mar 27, 5 AM $0.00306
+0.04%
$22.19 million $8.66 million
Mar 27, 4 AM $0.00306
-0.20%
$22.19 million $8.55 million
Mar 27, 3 AM $0.00307
-0.15%
$22.23 million $8.51 million
Mar 27, 2 AM $0.00307
-0.40%
$22.27 million $8.43 million
Mar 27, 1 AM $0.00309
+0.69%
$22.35 million $8.41 million
Mar 27, 12 AM $0.00306
-0.28%
$22.2 million $8.61 million
Mar 26, 11 PM $0.00307
-0.17%
$22.26 million $8.84 million
Mar 26, 10 PM $0.00308
-0.22%
$22.3 million $8.81 million
Mar 26, 9 PM $0.00308
+0.10%
$22.35 million $9 million
Mar 26, 8 PM $0.00308
+1.05%
$22.32 million $8.91 million
Mar 26, 7 PM $0.00305
+0.29%
$22.09 million $8.75 million
Mar 26, 6 PM $0.00304
-0.27%
$22.03 million $8.87 million
Mar 26, 5 PM $0.00305
-0.30%
$22.09 million $9.06 million
Mar 26, 4 PM $0.00306
-0.57%
$22.15 million $8.84 million
Mar 26, 3 PM $0.00308
-0.67%
$22.28 million $8.77 million
Mar 26, 2 PM $0.0031
-0.34%
$22.43 million $8.74 million
Mar 26, 1 PM $0.00311
+0.82%
$22.51 million $8.71 million
Mar 26, 12 PM $0.00308
+0.14%
$22.33 million $8.84 million
Mar 26, 11 AM $0.00308
+0.05%
$22.29 million $8.88 million
Mar 26, 10 AM $0.00308
-1.41%
$22.28 million $9.17 million
Mar 26, 9 AM $0.00312
-0.53%
$22.6 million $9.03 million
Mar 26, 8 AM $0.00314
-0.37%
$22.72 million $8.84 million
Mar 26, 7 AM $0.00315
+0.11%
$22.81 million $9.01 million
Mar 26, 6 AM $0.00314
-0.59%
$22.77 million $8.91 million
Mar 26, 5 AM $0.00316
-0.95%
$22.91 million $9.06 million
Mar 26, 4 AM $0.00319
+0.09%
$23.13 million $9.15 million
Mar 26, 3 AM $0.00319
+0.00%
$23.1 million $9.05 million
Mar 26, 2 AM $0.00319
-1.35%
$23.1 million $9.18 million
Mar 26, 1 AM $0.00323
-0.49%
$23.42 million $8.98 million