Doodles Historical Data

DOOD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00313
+8.36%
$22.72 million $15.25 million
Mar 30, 2 AM $0.00289
+0.95%
$20.96 million $11.27 million
Mar 30, 1 AM $0.00286
+2.60%
$20.77 million $11.21 million
Mar 30, 12 AM $0.00279
+1.71%
$20.24 million $8.97 million
Mar 29, 11 PM $0.00274
-0.90%
$19.9 million $8.18 million
Mar 29, 10 PM $0.00277
-0.87%
$20.08 million $8.05 million
Mar 29, 9 PM $0.00279
+0.18%
$20.26 million $7.99 million
Mar 29, 8 PM $0.00278
+0.34%
$20.22 million $7.99 million
Mar 29, 7 PM $0.00278
-0.27%
$20.16 million $8.14 million
Mar 29, 6 PM $0.00278
+0.16%
$20.21 million $8.39 million
Mar 29, 5 PM $0.00278
-0.08%
$20.18 million $9.02 million
Mar 29, 4 PM $0.00278
-0.04%
$20.19 million $8.88 million
Mar 29, 3 PM $0.00278
-0.24%
$20.2 million $8.9 million
Mar 29, 2 PM $0.00279
+0.04%
$20.25 million $8.87 million
Mar 29, 1 PM $0.00279
-0.06%
$20.24 million $8.86 million
Mar 29, 12 PM $0.00279
-0.66%
$20.25 million $8.84 million
Mar 29, 11 AM $0.00281
-0.13%
$20.39 million $8.1 million
Mar 29, 10 AM $0.00281
-0.54%
$20.42 million $8.04 million
Mar 29, 9 AM $0.00283
+0.51%
$20.53 million $8.11 million
Mar 29, 8 AM $0.00281
-0.11%
$20.42 million $7.93 million
Mar 29, 7 AM $0.00282
-0.22%
$20.44 million $9.38 million
Mar 29, 6 AM $0.00282
-0.10%
$20.49 million $9.36 million
Mar 29, 5 AM $0.00282
-0.18%
$20.51 million $9.29 million
Mar 29, 4 AM $0.00283
-0.02%
$20.55 million $9.52 million
Mar 29, 3 AM $0.00283
+0.21%
$20.55 million $9.7 million
Mar 29, 2 AM $0.00282
-0.01%
$20.51 million $9.69 million
Mar 29, 1 AM $0.00282
+0.24%
$20.51 million $9.33 million
Mar 29, 12 AM $0.00282
-1.16%
$20.46 million $8.23 million
Mar 28, 11 PM $0.00285
-0.63%
$20.75 million $8.24 million
Mar 28, 10 PM $0.00287
+0.03%
$20.89 million $8.32 million
Mar 28, 9 PM $0.00287
-0.54%
$20.88 million $8.28 million
Mar 28, 8 PM $0.00288
-0.08%
$20.99 million $8.22 million
Mar 28, 7 PM $0.00289
-0.31%
$21.01 million $8.24 million
Mar 28, 6 PM $0.00289
-0.02%
$21.07 million $8.14 million
Mar 28, 5 PM $0.0029
-0.36%
$21.08 million $7.84 million
Mar 28, 4 PM $0.00291
-0.10%
$21.16 million $7.65 million
Mar 28, 3 PM $0.00291
+0.63%
$21.18 million $7.62 million
Mar 28, 2 PM $0.00289
-0.38%
$21.04 million $7.87 million
Mar 28, 1 PM $0.0029
+1.00%
$21.12 million $8.97 million
Mar 28, 12 PM $0.00287
-0.02%
$20.91 million $9.14 million
Mar 28, 11 AM $0.00287
-0.13%
$20.92 million $9.29 million
Mar 28, 10 AM $0.00288
+0.22%
$20.95 million $9.38 million
Mar 28, 9 AM $0.00287
-0.34%
$20.9 million $9.42 million
Mar 28, 8 AM $0.00288
-0.07%
$20.97 million $9.5 million
Mar 28, 7 AM $0.00288
+0.71%
$20.99 million $9.46 million
Mar 28, 6 AM $0.00286
+0.10%
$20.84 million $9.37 million
Mar 28, 5 AM $0.00286
+0.15%
$20.82 million $9.34 million
Mar 28, 4 AM $0.00286
+0.12%
$20.79 million $9.3 million
Mar 28, 3 AM $0.00285
-1.12%
$20.76 million $9.12 million
Mar 28, 2 AM $0.00288
-1.34%
$21 million $8.48 million