Doodles Historical Data

DOOD Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00303
+0.74%
$21.68 million $10.62 million
Apr 1, 4 AM $0.00301
-0.15%
$21.53 million $10.5 million
Apr 1, 3 AM $0.00301
+0.62%
$21.56 million $10.29 million
Apr 1, 2 AM $0.00299
-0.81%
$21.42 million $12.35 million
Apr 1, 1 AM $0.00302
-0.35%
$21.6 million $12.68 million
Apr 1, 12 AM $0.00303
-1.19%
$21.67 million $13.1 million
Mar 31, 11 PM $0.00306
+0.10%
$21.83 million $10.79 million
Mar 31, 10 PM $0.00306
-0.34%
$21.81 million $10.71 million
Mar 31, 9 PM $0.00307
-0.23%
$21.88 million $10.88 million
Mar 31, 8 PM $0.00308
+0.36%
$21.93 million $11.16 million
Mar 31, 7 PM $0.00307
-0.38%
$21.85 million $11.22 million
Mar 31, 6 PM $0.00308
+0.15%
$21.94 million $11.34 million
Mar 31, 5 PM $0.00307
+0.74%
$21.91 million $11.53 million
Mar 31, 4 PM $0.00305
+0.56%
$21.75 million $15.49 million
Mar 31, 3 PM $0.00303
+0.80%
$21.62 million $15.8 million
Mar 31, 2 PM $0.00301
-0.53%
$21.45 million $16.13 million
Mar 31, 1 PM $0.00303
+0.05%
$21.57 million $16.25 million
Mar 31, 12 PM $0.00302
-0.43%
$21.56 million $16.39 million
Mar 31, 11 AM $0.00304
+0.54%
$21.65 million $16.61 million
Mar 31, 10 AM $0.00302
+0.41%
$21.53 million $16.97 million
Mar 31, 9 AM $0.00301
-0.40%
$21.45 million $13.97 million
Mar 31, 8 AM $0.00302
-1.53%
$21.53 million $14.1 million
Mar 31, 7 AM $0.00307
+0.87%
$21.87 million $14.66 million
Mar 31, 6 AM $0.00304
-1.45%
$21.68 million $15.03 million
Mar 31, 5 AM $0.00309
+2.17%
$22 million $15.59 million
Mar 31, 4 AM $0.00302
+0.87%
$21.53 million $16.95 million
Mar 31, 3 AM $0.00299
-0.22%
$21.35 million $17.66 million
Mar 31, 2 AM $0.003
-0.58%
$21.4 million $19.17 million
Mar 31, 1 AM $0.00302
-0.89%
$21.51 million $18.9 million
Mar 31, 12 AM $0.00304
-2.84%
$21.7 million $19.4 million
Mar 30, 11 PM $0.00313
+0.91%
$22.75 million $18.26 million
Mar 30, 10 PM $0.0031
-0.41%
$22.54 million $18.36 million
Mar 30, 9 PM $0.00312
-0.33%
$22.64 million $18.09 million
Mar 30, 8 PM $0.00313
-0.67%
$22.72 million $17.97 million
Mar 30, 7 PM $0.00315
+0.36%
$22.87 million $17.81 million
Mar 30, 6 PM $0.00314
+0.68%
$22.79 million $17.5 million
Mar 30, 5 PM $0.00312
-0.84%
$22.63 million $17.45 million
Mar 30, 4 PM $0.00314
+0.88%
$22.82 million $17.49 million
Mar 30, 3 PM $0.00312
-0.60%
$22.63 million $17.01 million
Mar 30, 2 PM $0.00313
-0.87%
$22.76 million $19.32 million
Mar 30, 1 PM $0.00316
-0.09%
$22.96 million $19.27 million
Mar 30, 12 PM $0.00316
+0.80%
$22.98 million $19.07 million
Mar 30, 11 AM $0.00314
-1.78%
$22.8 million $18.97 million
Mar 30, 10 AM $0.0032
+3.05%
$23.21 million $31.09 million
Mar 30, 9 AM $0.0031
-0.84%
$22.52 million $28.98 million
Mar 30, 8 AM $0.00313
-3.60%
$22.72 million $28.71 million
Mar 30, 7 AM $0.00324
-3.98%
$23.56 million $27.92 million
Mar 30, 6 AM $0.00338
-0.94%
$24.54 million $27.28 million
Mar 30, 5 AM $0.00341
+9.73%
$24.77 million $26.51 million
Mar 30, 4 AM $0.00311
-0.66%
$22.58 million $17.57 million